Holen Sie sich die Stockscreener-App
15.28
0.33%
-0.05
Handel nachbörslich:
15.28
Quinstreet Inc-Aktien (QNST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $15.60 | $14.87 | $0.725 | 380,124.0 | -0.33% |
| 2026-01-08 | $15.44 | $14.50 | $0.94 | 504,259.0 | +0.92% |
| 2026-01-07 | $16.32 | $14.95 | $1.37 | 681,584.0 | -0.59% |
| 2026-01-06 | $15.28 | $14.50 | $0.78 | 707,721.0 | +4.87% |
| 2026-01-05 | $15.04 | $14.08 | $0.965 | 679,121.0 | +3.48% |
| 2026-01-02 | $14.54 | $13.93 | $0.61 | 693,643.0 | -2.02% |
| 2025-12-31 | $14.45 | $14.22 | $0.2348 | 265,596.0 | -0.07% |
| 2025-12-30 | $14.53 | $14.32 | $0.21 | 240,587.0 | -0.35% |
| 2025-12-29 | $14.48 | $14.26 | $0.22 | 349,993.0 | +0.00% |
| 2025-12-26 | $14.67 | $14.38 | $0.295 | 264,485.0 | -1.50% |
| 2025-12-24 | $14.73 | $14.41 | $0.32 | 195,443.0 | +1.03% |
| 2025-12-23 | $14.87 | $14.45 | $0.42 | 574,525.0 | -1.23% |
| 2025-12-22 | $14.70 | $14.42 | $0.28 | 687,218.0 | +1.52% |
| 2025-12-19 | $14.85 | $14.34 | $0.51 | 1,171,082.0 | -2.69% |
| 2025-12-18 | $15.08 | $14.81 | $0.27 | 430,307.0 | +0.75% |
| 2025-12-17 | $15.00 | $14.54 | $0.46 | 382,212.0 | +0.89% |
| 2025-12-16 | $14.82 | $14.43 | $0.39 | 634,879.0 | +0.97% |
| 2025-12-15 | $14.78 | $14.44 | $0.34 | 595,023.0 | -0.14% |
| 2025-12-12 | $14.79 | $14.45 | $0.345 | 676,586.0 | -0.34% |
| 2025-12-11 | $14.73 | $14.45 | $0.2792 | 405,752.0 | -0.34% |
Quinstreet Inc-Aktien (QNST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quinstreet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QNST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quinstreet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quinstreet Inc-Aktien (QNST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.32 | $13.93 | $2.39 | 4,026,576.0 | +6.33% |
Quinstreet Inc-Aktien (QNST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.52 | $13.68 | $1.84 | 11,418,100.0 | +3.01% |
| 2025-11 | $15.78 | $12.98 | $2.80 | 11,400,573.0 | -5.61% |
| 2025-10 | $15.94 | $13.56 | $2.38 | 12,610,215.0 | -4.40% |
| 2025-09 | $17.11 | $15.07 | $2.04 | 10,891,725.0 | -1.34% |
| 2025-08 | $17.13 | $14.27 | $2.86 | 13,204,784.0 | -4.45% |
| 2025-07 | $16.91 | $15.02 | $1.89 | 10,825,454.0 | +1.93% |
| 2025-06 | $16.28 | $14.96 | $1.32 | 9,834,370.0 | +5.44% |
| 2025-05 | $19.29 | $14.69 | $4.60 | 20,437,470.0 | -12.84% |
| 2025-04 | $18.43 | $14.38 | $4.04 | 12,774,986.0 | -1.79% |
| 2025-03 | $19.75 | $16.83 | $2.92 | 10,157,191.0 | -8.89% |
| 2025-02 | $25.50 | $18.98 | $6.52 | 11,483,038.0 | -17.24% |
| 2025-01 | $24.59 | $20.63 | $3.96 | 8,187,827.0 | +2.56% |
Quinstreet Inc-Aktien (QNST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $20.88 | $3.83 | 8,094,306.0 | +3.07% |
| 2024-11 | $26.27 | $19.21 | $7.06 | 11,672,441.0 | +8.48% |
| 2024-10 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| 2024-09 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| 2024-08 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| 2024-07 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| 2024-06 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| 2024-05 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| 2024-04 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| 2024-03 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| 2024-02 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| 2024-01 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
0.96%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):