Holen Sie sich die Stockscreener-App
6.8521
1.85%
-0.2644
Quoin Pharmaceuticals Ltd Adr-Aktien (QNRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $7.66 | $6.67 | $0.9916 | 21,081.0 | -5.15% |
| 2025-04-25 | $7.54 | $6.72 | $0.82 | 28,544.0 | +7.29% |
| 2025-04-24 | $6.87 | $6.34 | $0.5331 | 16,214.0 | +1.11% |
| 2025-04-23 | $6.87 | $5.74 | $1.13 | 38,184.0 | +9.33% |
| 2025-04-22 | $6.23 | $5.49 | $0.74 | 39,340.0 | +5.82% |
| 2025-04-21 | $6.23 | $5.27 | $0.9646 | 79,490.0 | +3.49% |
| 2025-04-17 | $6.51 | $5.46 | $1.05 | 31,547.0 | -8.69% |
| 2025-04-16 | $7.22 | $5.50 | $1.72 | 79,893.0 | +2.21% |
| 2025-04-15 | $5.88 | $5.21 | $0.6696 | 22,119.0 | +11.18% |
| 2025-04-14 | $5.51 | $5.01 | $0.50 | 66,298.0 | -1.68% |
| 2025-04-11 | $5.77 | $5.11 | $0.66 | 36,684.0 | -2.19% |
| 2025-04-10 | $6.98 | $5.41 | $1.57 | 100,761.0 | -20.32% |
| 2025-04-09 | $7.55 | $6.00 | $1.55 | 141,137.0 | -1.96% |
| 2025-04-08 | $7.21 | $5.93 | $1.28 | 42,892.7 | +0.15% |
| 2025-04-07 | $8.37 | $5.82 | $2.54 | 126,955.2 | -14.02% |
| 2025-04-04 | $8.86 | $8.05 | $0.805 | 50,836.7 | -10.34% |
| 2025-04-03 | $9.87 | $7.36 | $2.51 | 175,346.5 | -11.08% |
| 2025-04-02 | $14.70 | $8.64 | $6.06 | 5,937,959.5 | +38.23% |
| 2025-04-01 | $8.32 | $7.41 | $0.91 | 10,220.8 | -5.49% |
| 2025-03-31 | $8.68 | $7.54 | $1.14 | 8,192.4 | -7.40% |
Quoin Pharmaceuticals Ltd Adr-Aktien (QNRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quoin Pharmaceuticals Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QNRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quoin Pharmaceuticals Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quoin Pharmaceuticals Ltd Adr-Aktien (QNRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.70 | $5.01 | $9.69 | 7,045,503.3 | -13.86% |
| 2025-03 | $11.55 | $7.54 | $4.01 | 293,318.7 | -27.94% |
| 2025-02 | $16.45 | $10.15 | $6.30 | 6,631,808.3 | -6.70% |
| 2025-01 | $28.35 | $9.84 | $18.51 | 2,338,444.3 | -48.82% |
Quoin Pharmaceuticals Ltd Adr-Aktien (QNRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.30 | $14.88 | $33.42 | 1,974,804.5 | +16.22% |
| 2024-11 | $27.81 | $19.94 | $7.86 | 72,174.6 | -19.69% |
| 2024-10 | $54.95 | $16.81 | $38.14 | 3,885,580.0 | +51.54% |
| 2024-09 | $37.80 | $16.84 | $20.97 | 763,576.0 | -21.26% |
| 2024-08 | $22.75 | $16.70 | $6.05 | 35,347.3 | +4.28% |
| 2024-07 | $23.80 | $19.95 | $3.85 | 25,100.4 | +3.52% |
| 2024-06 | $27.66 | $20.30 | $7.36 | 26,256.0 | -25.36% |
| 2024-05 | $28.35 | $23.80 | $4.55 | 25,163.3 | +9.78% |
| 2024-04 | $34.26 | $21.10 | $13.16 | 47,799.1 | -25.48% |
| 2024-03 | $216.3 | $28.00 | $188.3 | 1,054,510.2 | -65.46% |
| 2024-02 | $126.7 | $78.77 | $47.93 | 7,079.9 | -22.97% |
| 2024-01 | $186.6 | $122.8 | $63.70 | 9,195.9 | -27.22% |
Quoin Pharmaceuticals Ltd Adr-Aktien (QNRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $201.2 | $137.0 | $64.23 | 37,377.3 | -1.37% |
| 2023-11 | $182.7 | $127.4 | $55.30 | 11,012.6 | +22.19% |
| 2023-10 | $177.7 | $128.1 | $49.57 | 12,102.9 | -1.93% |
| 2023-09 | $236.6 | $143.5 | $93.10 | 10,381.3 | -27.83% |
| 2023-08 | $283.5 | $178.9 | $104.6 | 25,411.6 | -26.94% |
| 2023-07 | $420.0 | $15.40 | $404.6 | 353,912.9 | +1,473% |
| 2023-06 | $26.84 | $14.70 | $12.14 | 189,818.9 | +17.58% |
| 2023-05 | $20.95 | $14.70 | $6.25 | 120,796.9 | -14.90% |
| 2023-04 | $19.95 | $15.54 | $4.41 | 136,221.3 | +5.13% |
| 2023-03 | $21.35 | $15.06 | $6.29 | 298,166.6 | -16.50% |
| 2023-02 | $98.70 | $15.17 | $83.53 | 883,037.6 | -65.89% |
| 2023-01 | $64.40 | $48.42 | $15.98 | 62,847.9 | +17.61% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):