Holen Sie sich die Stockscreener-App
0.3193
4.06%
-0.0135
Quoin Pharmaceuticals Ltd Adr-Aktien (QNRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.337 | $0.316 | $0.021 | 573,335.0 | -4.06% |
| 2025-02-20 | $0.3498 | $0.3155 | $0.0343 | 1,940,150.0 | +1.62% |
| 2025-02-19 | $0.338 | $0.3062 | $0.0318 | 779,938.0 | +5.65% |
| 2025-02-18 | $0.3187 | $0.3025 | $0.0162 | 598,457.0 | +0.53% |
| 2025-02-14 | $0.3346 | $0.3022 | $0.0324 | 965,899.0 | -6.84% |
| 2025-02-13 | $0.3454 | $0.31 | $0.0354 | 1,774,462.0 | +3.76% |
| 2025-02-12 | $0.325 | $0.2967 | $0.0283 | 1,867,104.0 | +6.33% |
| 2025-02-11 | $0.3077 | $0.294 | $0.0137 | 679,162.0 | -0.30% |
| 2025-02-10 | $0.3134 | $0.29 | $0.0234 | 1,127,573.0 | -3.99% |
| 2025-02-07 | $0.33 | $0.30 | $0.03 | 835,924.0 | -2.06% |
| 2025-02-06 | $0.335 | $0.2951 | $0.0399 | 2,207,572.0 | +2.89% |
| 2025-02-05 | $0.325 | $0.30 | $0.025 | 2,188,441.0 | +1.97% |
| 2025-02-04 | $0.46 | $0.3048 | $0.1552 | 48,714,480.0 | +3.39% |
| 2025-02-03 | $0.3293 | $0.295 | $0.0343 | 689,778.0 | -11.41% |
| 2025-01-31 | $0.38 | $0.2922 | $0.0878 | 4,379,267.0 | +15.26% |
| 2025-01-30 | $0.3148 | $0.2811 | $0.0337 | 1,154,595.0 | -6.81% |
| 2025-01-29 | $0.3261 | $0.3001 | $0.026 | 676,788.0 | -3.13% |
| 2025-01-28 | $0.3339 | $0.3056 | $0.0283 | 1,669,716.0 | -6.16% |
| 2025-01-27 | $0.3708 | $0.34 | $0.0308 | 2,316,787.0 | -10.48% |
| 2025-01-24 | $0.4349 | $0.36 | $0.0749 | 6,230,661.0 | -7.41% |
| 2025-01-23 | $0.673 | $0.40 | $0.273 | 60,669,798.0 | -30.22% |
Quoin Pharmaceuticals Ltd Adr-Aktien (QNRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quoin Pharmaceuticals Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QNRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quoin Pharmaceuticals Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quoin Pharmaceuticals Ltd Adr-Aktien (QNRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.46 | $0.29 | $0.17 | 65,515,610.0 | -4.11% |
| 2025-01 | $0.81 | $0.2811 | $0.5289 | 81,845,552.0 | -48.82% |
Quoin Pharmaceuticals Ltd Adr-Aktien (QNRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $0.425 | $0.955 | 69,118,159.0 | +16.22% |
| 2024-11 | $0.7945 | $0.5698 | $0.2247 | 2,526,110.0 | -19.69% |
| 2024-10 | $1.57 | $0.4802 | $1.09 | 135,995,301.0 | +51.54% |
| 2024-09 | $1.08 | $0.481 | $0.599 | 26,725,159.0 | -21.26% |
| 2024-08 | $0.65 | $0.4772 | $0.1728 | 1,237,154.0 | +4.28% |
| 2024-07 | $0.68 | $0.57 | $0.11 | 878,513.0 | +3.52% |
| 2024-06 | $0.7904 | $0.58 | $0.2104 | 918,959.0 | -25.36% |
| 2024-05 | $0.81 | $0.68 | $0.13 | 880,717.0 | +9.78% |
| 2024-04 | $0.9789 | $0.6029 | $0.376 | 1,672,968.0 | -25.48% |
| 2024-03 | $6.18 | $0.80 | $5.38 | 36,907,857.0 | -65.46% |
| 2024-02 | $3.62 | $2.25 | $1.37 | 247,795.0 | -22.97% |
| 2024-01 | $5.33 | $3.51 | $1.82 | 321,856.0 | -27.22% |
Quoin Pharmaceuticals Ltd Adr-Aktien (QNRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.75 | $3.91 | $1.84 | 1,308,207.0 | -1.37% |
| 2023-11 | $5.22 | $3.64 | $1.58 | 385,442.0 | +22.19% |
| 2023-10 | $5.08 | $3.66 | $1.42 | 423,600.0 | -1.93% |
| 2023-09 | $6.76 | $4.10 | $2.66 | 363,346.0 | -27.83% |
| 2023-08 | $8.10 | $5.11 | $2.99 | 889,407.0 | -26.94% |
| 2023-07 | $12.00 | $0.44 | $11.56 | 12,386,953.0 | +1,473% |
| 2023-06 | $0.7668 | $0.42 | $0.3468 | 6,643,660.0 | +17.58% |
| 2023-05 | $0.5987 | $0.42 | $0.1787 | 4,227,890.0 | -14.90% |
| 2023-04 | $0.57 | $0.444 | $0.126 | 4,767,746.0 | +5.13% |
| 2023-03 | $0.61 | $0.4303 | $0.1797 | 10,435,831.0 | -16.50% |
| 2023-02 | $2.82 | $0.4333 | $2.39 | 30,906,315.0 | -65.89% |
| 2023-01 | $1.84 | $1.38 | $0.4565 | 2,199,678.0 | +17.61% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):