Holen Sie sich die Stockscreener-App
1.32
0.75%
-0.01
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $1.36 | $1.28 | $0.08 | 41,321.0 | -0.75% |
| 2025-02-25 | $1.42 | $1.31 | $0.11 | 77,666.0 | -5.00% |
| 2025-02-24 | $1.42 | $1.38 | $0.04 | 48,012.0 | +0.00% |
| 2025-02-21 | $1.47 | $1.39 | $0.085 | 44,280.0 | -3.45% |
| 2025-02-20 | $1.47 | $1.40 | $0.07 | 78,741.0 | +1.40% |
| 2025-02-19 | $1.54 | $1.41 | $0.13 | 187,529.0 | +1.42% |
| 2025-02-18 | $1.47 | $1.39 | $0.08 | 85,232.0 | +0.71% |
| 2025-02-14 | $1.48 | $1.38 | $0.1023 | 42,128.0 | -1.41% |
| 2025-02-13 | $1.49 | $1.38 | $0.1134 | 173,503.0 | +1.43% |
| 2025-02-12 | $1.42 | $1.39 | $0.03 | 62,291.0 | +0.00% |
| 2025-02-11 | $1.43 | $1.39 | $0.04 | 64,083.0 | -2.10% |
| 2025-02-10 | $1.52 | $1.37 | $0.15 | 188,142.0 | -3.38% |
| 2025-02-07 | $1.60 | $1.43 | $0.168 | 347,654.0 | -6.33% |
| 2025-02-06 | $1.69 | $1.55 | $0.14 | 88,601.0 | -5.39% |
| 2025-02-05 | $1.69 | $1.49 | $0.20 | 132,448.0 | +7.74% |
| 2025-02-04 | $1.67 | $1.52 | $0.1506 | 117,641.0 | -3.13% |
| 2025-02-03 | $1.61 | $1.51 | $0.10 | 132,870.0 | -0.62% |
| 2025-01-31 | $1.69 | $1.59 | $0.10 | 57,794.0 | +0.63% |
| 2025-01-30 | $1.66 | $1.58 | $0.08 | 42,671.0 | -2.44% |
| 2025-01-29 | $1.64 | $1.60 | $0.04 | 27,361.0 | +2.50% |
| 2025-01-28 | $1.78 | $1.54 | $0.235 | 127,981.0 | -6.98% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quince Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QNCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quince Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.69 | $1.28 | $0.41 | 1,912,142.0 | -18.01% |
| 2025-01 | $2.04 | $1.40 | $0.6396 | 2,587,832.0 | -13.90% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.65 | $0.80 | 4,391,403.0 | -9.76% |
| 2024-11 | $2.45 | $1.40 | $1.05 | 7,381,566.0 | +26.54% |
| 2024-10 | $1.79 | $0.69 | $1.10 | 24,599,474.0 | +108.71% |
| 2024-09 | $0.8699 | $0.6581 | $0.2118 | 1,665,213.0 | +12.33% |
| 2024-08 | $0.769 | $0.5116 | $0.2574 | 7,424,243.0 | -7.85% |
| 2024-07 | $0.87 | $0.69 | $0.18 | 1,177,869.0 | -0.01% |
| 2024-06 | $0.9195 | $0.6331 | $0.2864 | 2,307,072.0 | -9.64% |
| 2024-05 | $1.08 | $0.83 | $0.2466 | 2,445,623.0 | -22.43% |
| 2024-04 | $1.14 | $0.89 | $0.25 | 2,137,234.0 | +0.94% |
| 2024-03 | $1.33 | $1.05 | $0.28 | 861,162.0 | -18.46% |
| 2024-02 | $1.42 | $1.19 | $0.23 | 1,355,393.0 | +4.84% |
| 2024-01 | $1.43 | $0.99 | $0.4401 | 2,023,935.0 | +18.10% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.91 | $0.32 | 2,150,889.0 | +17.98% |
| 2023-11 | $1.00 | $0.84 | $0.16 | 1,620,795.0 | -8.30% |
| 2023-10 | $1.21 | $0.93 | $0.28 | 1,402,322.0 | -13.34% |
| 2023-09 | $1.36 | $1.06 | $0.30 | 2,418,981.0 | -14.50% |
| 2023-08 | $1.34 | $1.17 | $0.17 | 3,536,165.0 | +9.17% |
| 2023-07 | $1.70 | $1.08 | $0.62 | 13,109,803.0 | -20.27% |
| 2023-06 | $1.66 | $1.35 | $0.31 | 1,761,415.0 | +0.33% |
| 2023-05 | $1.74 | $1.38 | $0.36 | 2,433,029.0 | -1.96% |
| 2023-04 | $1.93 | $1.43 | $0.50 | 6,291,665.0 | -1.92% |
| 2023-03 | $1.58 | $0.7901 | $0.7899 | 60,691,814.0 | +0.00% |
0.40%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):