Holen Sie sich die Stockscreener-App
1.01
8.18%
-0.09
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-05 | $1.09 | $1.01 | $0.08 | 795,478.0 | -8.18% |
| 2026-06-04 | $1.15 | $1.01 | $0.14 | 1,030,541.0 | +6.80% |
| 2026-06-03 | $1.07 | $1.00 | $0.07 | 1,102,086.0 | -1.90% |
| 2026-06-02 | $1.11 | $1.05 | $0.065 | 624,365.0 | -5.41% |
| 2026-06-01 | $1.19 | $1.11 | $0.0789 | 729,092.0 | -3.48% |
| 2026-05-29 | $1.23 | $1.15 | $0.08 | 698,691.0 | -1.71% |
| 2026-05-28 | $1.20 | $1.11 | $0.085 | 662,632.0 | +1.74% |
| 2026-05-27 | $1.27 | $1.15 | $0.1195 | 974,913.0 | -4.17% |
| 2026-05-26 | $1.28 | $1.06 | $0.22 | 1,786,188.0 | +9.09% |
| 2026-05-22 | $1.13 | $1.04 | $0.09 | 1,215,376.0 | +2.80% |
| 2026-05-21 | $1.09 | $1.01 | $0.08 | 1,191,810.0 | -0.93% |
| 2026-05-20 | $1.10 | $1.01 | $0.0909 | 1,258,583.0 | +0.93% |
| 2026-05-19 | $1.11 | $0.9601 | $0.1499 | 1,813,455.0 | +7.56% |
| 2026-05-18 | $1.35 | $0.79 | $0.56 | 23,496,772.0 | -13.50% |
| 2026-05-15 | $1.18 | $1.14 | $0.04 | 581,720.0 | -2.54% |
| 2026-05-14 | $1.22 | $1.18 | $0.04 | 469,692.0 | -3.28% |
| 2026-05-13 | $1.27 | $1.20 | $0.07 | 508,204.0 | -3.17% |
| 2026-05-12 | $1.26 | $1.20 | $0.0599 | 589,503.0 | +1.61% |
| 2026-05-11 | $1.27 | $1.22 | $0.0499 | 502,680.0 | -3.13% |
| 2026-05-08 | $1.32 | $1.20 | $0.1226 | 1,239,451.0 | -1.54% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quince Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QNCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quince Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.19 | $1.00 | $0.1889 | 5,077,040.0 | -12.17% |
| 2026-05 | $1.35 | $0.79 | $0.56 | 41,387,997.0 | -12.21% |
| 2026-04 | $3.84 | $0.875 | $2.97 | 221,526,202.0 | +29.19% |
| 2026-03 | $1.38 | $0.80 | $0.5789 | 76,528,649.8 | -19.33% |
| 2026-02 | $9.80 | $1.02 | $8.78 | 314,369,691.6 | -26.06% |
| 2026-01 | $37.20 | $1.61 | $35.59 | 7,668,787.0 | -94.93% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.50 | $29.20 | $16.30 | 1,830,052.1 | -10.68% |
| 2025-11 | $37.30 | $14.40 | $22.90 | 1,481,053.7 | +121.21% |
| 2025-10 | $21.60 | $15.97 | $5.63 | 892,542.0 | +1.23% |
| 2025-09 | $16.75 | $15.40 | $1.35 | 409,564.1 | +1.87% |
| 2025-08 | $19.30 | $14.72 | $4.58 | 408,692.1 | -5.33% |
| 2025-07 | $20.50 | $14.80 | $5.70 | 473,012.7 | +2.42% |
| 2025-06 | $16.80 | $10.20 | $6.60 | 511,903.6 | +58.65% |
| 2025-05 | $11.60 | $7.20 | $4.40 | 1,230,099.0 | -5.45% |
| 2025-04 | $13.70 | $9.32 | $4.38 | 293,171.4 | -17.29% |
| 2025-03 | $16.02 | $12.80 | $3.21 | 260,740.0 | -8.28% |
| 2025-02 | $16.90 | $12.80 | $4.10 | 209,138.8 | -9.94% |
| 2025-01 | $20.40 | $14.00 | $6.40 | 258,783.2 | -13.90% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.50 | $16.50 | $8.00 | 439,140.3 | -9.76% |
| 2024-11 | $24.50 | $14.00 | $10.50 | 738,156.6 | +26.54% |
| 2024-10 | $17.90 | $6.90 | $11.00 | 2,459,947.4 | +108.71% |
| 2024-09 | $8.70 | $6.58 | $2.12 | 166,521.3 | +12.33% |
| 2024-08 | $7.69 | $5.12 | $2.57 | 742,424.3 | -7.85% |
| 2024-07 | $8.70 | $6.90 | $1.80 | 117,786.9 | -0.01% |
| 2024-06 | $9.20 | $6.33 | $2.86 | 230,707.2 | -9.64% |
| 2024-05 | $10.77 | $8.30 | $2.47 | 244,562.3 | -22.43% |
| 2024-04 | $11.40 | $8.90 | $2.50 | 213,723.4 | +0.94% |
| 2024-03 | $13.30 | $10.50 | $2.80 | 86,116.2 | -18.46% |
| 2024-02 | $14.20 | $11.90 | $2.30 | 135,539.3 | +4.84% |
| 2024-01 | $14.30 | $9.90 | $4.40 | 202,393.5 | +18.10% |
1.13%
3.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):