Holen Sie sich die Stockscreener-App
17.98
3.70%
-0.69
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-17 | $18.75 | $17.98 | $0.77 | 16,017.0 | -3.70% |
| 2026-07-16 | $20.72 | $18.47 | $2.25 | 61,709.0 | +0.48% |
| 2026-07-15 | $19.63 | $17.32 | $2.31 | 39,584.0 | -3.68% |
| 2026-07-14 | $19.98 | $16.23 | $3.75 | 83,287.0 | +11.83% |
| 2026-07-13 | $18.21 | $17.21 | $1.00 | 52,671.0 | -1.65% |
| 2026-07-10 | $17.70 | $17.23 | $0.47 | 23,627.0 | +0.29% |
| 2026-07-09 | $17.72 | $16.92 | $0.80 | 10,508.0 | +1.39% |
| 2026-07-08 | $17.84 | $16.90 | $0.94 | 9,891.0 | -1.43% |
| 2026-07-07 | $17.84 | $16.38 | $1.46 | 40,484.0 | +3.06% |
| 2026-07-06 | $17.53 | $16.82 | $0.71 | 18,912.0 | -1.45% |
| 2026-07-02 | $17.29 | $16.07 | $1.22 | 45,002.0 | +2.87% |
| 2026-07-01 | $18.03 | $15.10 | $2.93 | 104,356.0 | -7.92% |
| 2026-06-30 | $19.26 | $16.84 | $2.42 | 82,425.0 | -1.21% |
| 2026-06-29 | $19.40 | $17.68 | $1.72 | 32,488.0 | -2.43% |
| 2026-06-26 | $20.30 | $18.56 | $1.74 | 16,043.5 | -3.34% |
| 2026-06-25 | $19.70 | $18.64 | $1.06 | 9,869.7 | +2.56% |
| 2026-06-24 | $20.20 | $18.93 | $1.27 | 9,762.2 | -1.70% |
| 2026-06-23 | $20.00 | $18.00 | $2.00 | 20,370.7 | +4.38% |
| 2026-06-22 | $19.20 | $18.23 | $0.97 | 5,369.6 | -1.85% |
| 2026-06-18 | $20.20 | $17.85 | $2.35 | 35,266.6 | +4.66% |
| 2026-06-17 | $18.86 | $17.69 | $1.17 | 14,446.7 | +0.30% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quince Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QNCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quince Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $20.72 | $15.10 | $5.62 | 506,048.0 | -1.15% |
| 2026-06 | $23.78 | $16.84 | $6.94 | 562,414.5 | -20.91% |
| 2026-05 | $27.00 | $15.80 | $11.20 | 2,069,399.9 | -12.21% |
| 2026-04 | $76.86 | $17.50 | $59.36 | 11,076,310.1 | +29.19% |
| 2026-03 | $27.58 | $16.00 | $11.58 | 3,826,432.5 | -19.33% |
| 2026-02 | $196.0 | $20.50 | $175.5 | 15,718,484.6 | -26.06% |
| 2026-01 | $744.0 | $32.20 | $711.8 | 383,439.4 | -94.93% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $910.0 | $584.0 | $326.0 | 91,502.6 | -10.68% |
| 2025-11 | $746.0 | $288.0 | $458.0 | 74,052.7 | +121.21% |
| 2025-10 | $432.0 | $319.4 | $112.6 | 44,627.1 | +1.23% |
| 2025-09 | $335.0 | $308.0 | $27.00 | 20,478.2 | +1.87% |
| 2025-08 | $386.0 | $294.3 | $91.66 | 20,434.6 | -5.33% |
| 2025-07 | $410.0 | $296.0 | $114.0 | 23,650.6 | +2.42% |
| 2025-06 | $336.0 | $204.0 | $132.0 | 25,595.2 | +58.65% |
| 2025-05 | $232.0 | $144.1 | $87.92 | 61,505.0 | -5.45% |
| 2025-04 | $274.0 | $186.4 | $87.62 | 14,658.6 | -17.29% |
| 2025-03 | $320.3 | $256.0 | $64.30 | 13,037.0 | -8.28% |
| 2025-02 | $338.0 | $256.0 | $82.00 | 10,456.9 | -9.94% |
| 2025-01 | $407.9 | $280.0 | $127.9 | 12,939.2 | -13.90% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $490.0 | $330.0 | $160.0 | 21,957.0 | -9.76% |
| 2024-11 | $490.0 | $280.0 | $210.0 | 36,907.8 | +26.54% |
| 2024-10 | $358.0 | $138.0 | $220.0 | 122,997.4 | +108.71% |
| 2024-09 | $174.0 | $131.6 | $42.36 | 8,326.1 | +12.33% |
| 2024-08 | $153.8 | $102.3 | $51.48 | 37,121.2 | -7.85% |
| 2024-07 | $174.0 | $138.0 | $36.00 | 5,889.3 | -0.01% |
| 2024-06 | $183.9 | $126.6 | $57.28 | 11,535.4 | -9.64% |
| 2024-05 | $215.3 | $166.0 | $49.32 | 12,228.1 | -22.43% |
| 2024-04 | $228.0 | $178.0 | $50.00 | 10,686.2 | +0.94% |
| 2024-03 | $266.0 | $210.0 | $56.00 | 4,305.8 | -18.46% |
| 2024-02 | $284.0 | $238.0 | $46.00 | 6,777.0 | +4.84% |
| 2024-01 | $286.0 | $198.0 | $88.02 | 10,119.7 | +18.10% |
0.80%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):