Holen Sie sich die Stockscreener-App
1.09
2.83%
0.03
Vorhandelsmarkt:
1.00
-0.09
-8.26%
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $1.16 | $1.06 | $0.0999 | 5,581,016.0 | +2.83% |
| 2025-05-02 | $1.09 | $0.978 | $0.112 | 153,589.0 | -1.85% |
| 2025-05-01 | $1.15 | $1.03 | $0.12 | 148,641.0 | -1.82% |
| 2025-04-30 | $1.18 | $1.07 | $0.11 | 78,034.0 | -2.65% |
| 2025-04-29 | $1.19 | $1.11 | $0.0754 | 43,743.0 | -0.26% |
| 2025-04-28 | $1.24 | $1.13 | $0.11 | 544,928.0 | -7.89% |
| 2025-04-25 | $1.24 | $1.13 | $0.1125 | 45,680.0 | +9.33% |
| 2025-04-24 | $1.13 | $1.01 | $0.12 | 97,379.0 | +6.13% |
| 2025-04-23 | $1.06 | $0.97 | $0.09 | 70,221.0 | +0.95% |
| 2025-04-22 | $1.10 | $1.03 | $0.07 | 175,309.0 | +0.00% |
| 2025-04-21 | $1.05 | $0.9888 | $0.0662 | 91,695.0 | +6.01% |
| 2025-04-17 | $1.13 | $0.98 | $0.15 | 107,724.0 | -0.95% |
| 2025-04-16 | $1.07 | $0.99 | $0.08 | 41,395.0 | -0.99% |
| 2025-04-15 | $1.03 | $0.9999 | $0.0301 | 37,962.0 | -0.98% |
| 2025-04-14 | $1.04 | $0.9724 | $0.0676 | 68,358.0 | +2.00% |
| 2025-04-11 | $1.02 | $0.9319 | $0.0881 | 119,015.0 | -0.99% |
| 2025-04-10 | $1.02 | $0.97 | $0.055 | 188,647.0 | -0.98% |
| 2025-04-09 | $1.10 | $0.9876 | $0.1124 | 585,436.0 | -8.93% |
| 2025-04-08 | $1.26 | $1.12 | $0.14 | 74,716.0 | -8.20% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quince Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QNCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quince Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.16 | $0.978 | $0.1819 | 11,464,262.0 | -0.91% |
| 2025-04 | $1.37 | $0.9319 | $0.4381 | 2,931,714.0 | -17.29% |
| 2025-03 | $1.60 | $1.28 | $0.3215 | 2,607,400.0 | -8.28% |
| 2025-02 | $1.69 | $1.28 | $0.41 | 2,091,388.0 | -9.94% |
| 2025-01 | $2.04 | $1.40 | $0.6396 | 2,587,832.0 | -13.90% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.65 | $0.80 | 4,391,403.0 | -9.76% |
| 2024-11 | $2.45 | $1.40 | $1.05 | 7,381,566.0 | +26.54% |
| 2024-10 | $1.79 | $0.69 | $1.10 | 24,599,474.0 | +108.71% |
| 2024-09 | $0.8699 | $0.6581 | $0.2118 | 1,665,213.0 | +12.33% |
| 2024-08 | $0.769 | $0.5116 | $0.2574 | 7,424,243.0 | -7.85% |
| 2024-07 | $0.87 | $0.69 | $0.18 | 1,177,869.0 | -0.01% |
| 2024-06 | $0.9195 | $0.6331 | $0.2864 | 2,307,072.0 | -9.64% |
| 2024-05 | $1.08 | $0.83 | $0.2466 | 2,445,623.0 | -22.43% |
| 2024-04 | $1.14 | $0.89 | $0.25 | 2,137,234.0 | +0.94% |
| 2024-03 | $1.33 | $1.05 | $0.28 | 861,162.0 | -18.46% |
| 2024-02 | $1.42 | $1.19 | $0.23 | 1,355,393.0 | +4.84% |
| 2024-01 | $1.43 | $0.99 | $0.4401 | 2,023,935.0 | +18.10% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.91 | $0.32 | 2,150,889.0 | +17.98% |
| 2023-11 | $1.00 | $0.84 | $0.16 | 1,620,795.0 | -8.30% |
| 2023-10 | $1.21 | $0.93 | $0.28 | 1,402,322.0 | -13.34% |
| 2023-09 | $1.36 | $1.06 | $0.30 | 2,418,981.0 | -14.50% |
| 2023-08 | $1.34 | $1.17 | $0.17 | 3,536,165.0 | +9.17% |
| 2023-07 | $1.70 | $1.08 | $0.62 | 13,109,803.0 | -20.27% |
| 2023-06 | $1.66 | $1.35 | $0.31 | 1,761,415.0 | +0.33% |
| 2023-05 | $1.74 | $1.38 | $0.36 | 2,433,029.0 | -1.96% |
| 2023-04 | $1.93 | $1.43 | $0.50 | 6,291,665.0 | -1.92% |
| 2023-03 | $1.58 | $0.7901 | $0.7899 | 60,691,814.0 | +0.00% |
0.39%
3.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):