Holen Sie sich die Stockscreener-App
1.50
33.81%
0.379
Handel nachbörslich:
1.21
-0.29
-19.33%
Quantum eMotion Inc-Aktien (QNCCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-07 | $1.51 | $1.22 | $0.29 | 3,921,553.0 | +33.81% |
| 2025-10-03 | $1.17 | $1.06 | $0.11 | 1,390,247.0 | +6.76% |
| 2025-10-02 | $1.09 | $1.01 | $0.08 | 734,089.0 | -3.67% |
| 2025-10-01 | $1.12 | $1.07 | $0.05 | 447,417.0 | -2.18% |
| 2025-09-30 | $1.12 | $1.09 | $0.036 | 447,281.0 | +1.58% |
| 2025-09-29 | $1.16 | $1.09 | $0.07 | 391,292.0 | +3.49% |
| 2025-09-26 | $1.09 | $1.03 | $0.06 | 276,310.0 | +0.95% |
| 2025-09-25 | $1.15 | $1.03 | $0.12 | 476,881.0 | -6.58% |
| 2025-09-24 | $1.17 | $1.06 | $0.11 | 729,313.0 | +4.95% |
| 2025-09-23 | $1.15 | $1.03 | $0.12 | 573,701.0 | -2.64% |
| 2025-09-22 | $1.15 | $1.04 | $0.105 | 757,197.0 | +5.16% |
| 2025-09-19 | $1.11 | $1.00 | $0.112 | 731,826.0 | -1.32% |
| 2025-09-18 | $1.08 | $0.944 | $0.136 | 687,091.0 | +14.59% |
| 2025-09-17 | $0.98 | $0.90 | $0.08 | 319,123.0 | +0.52% |
| 2025-09-16 | $0.9263 | $0.886 | $0.0403 | 132,557.0 | +0.77% |
| 2025-09-15 | $0.98 | $0.903 | $0.077 | 226,538.0 | +0.46% |
| 2025-09-12 | $0.9354 | $0.85 | $0.0854 | 416,832.0 | +4.25% |
| 2025-09-11 | $0.9341 | $0.8198 | $0.1143 | 373,680.0 | +7.48% |
| 2025-09-10 | $0.8265 | $0.80 | $0.0265 | 150,270.0 | +0.78% |
| 2025-09-09 | $0.8418 | $0.80 | $0.0418 | 150,477.0 | -1.77% |
Quantum eMotion Inc-Aktien (QNCCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum eMotion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QNCCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum eMotion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum eMotion Inc-Aktien (QNCCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.51 | $1.01 | $0.50 | 6,493,306.0 | +34.61% |
| 2025-09 | $1.17 | $0.78 | $0.39 | 7,825,785.0 | +27.22% |
| 2025-08 | $1.00 | $0.6931 | $0.3069 | 7,179,785.0 | -2.79% |
| 2025-07 | $1.36 | $0.8815 | $0.4785 | 10,701,531.0 | -27.92% |
| 2025-06 | $1.42 | $0.89 | $0.53 | 13,281,734.0 | +18.60% |
| 2025-05 | $1.47 | $0.3695 | $1.10 | 18,674,297.0 | +178.47% |
| 2025-04 | $0.45 | $0.339 | $0.111 | 6,081,855.0 | -10.39% |
| 2025-03 | $0.55 | $0.3765 | $0.1735 | 10,258,414.0 | -11.99% |
| 2025-02 | $0.809 | $0.2951 | $0.5139 | 27,815,162.0 | -10.96% |
| 2025-01 | $1.72 | $0.416 | $1.30 | 72,110,036.0 | -56.53% |
Quantum eMotion Inc-Aktien (QNCCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.10 | $1.18 | 92,890,244.0 | +806.71% |
| 2024-11 | $0.12 | $0.0699 | $0.0501 | 1,542,869.0 | +36.87% |
| 2024-10 | $0.1022 | $0.0679 | $0.0343 | 264,110.0 | -5.74% |
| 2024-09 | $0.1073 | $0.0767 | $0.0306 | 143,714.0 | -3.37% |
| 2024-08 | $0.1091 | $0.0736 | $0.0356 | 406,290.0 | -7.90% |
| 2024-07 | $0.1193 | $0.0715 | $0.0478 | 1,238,290.0 | +34.80% |
| 2024-06 | $0.1053 | $0.063 | $0.0423 | 1,238,049.0 | -22.81% |
| 2024-05 | $0.1151 | $0.0919 | $0.0231 | 52,637.0 | -6.80% |
| 2024-04 | $0.1185 | $0.0857 | $0.0328 | 436,647.0 | -9.20% |
| 2024-03 | $0.1261 | $0.0595 | $0.0666 | 714,710.0 | +32.21% |
| 2024-02 | $0.1036 | $0.0334 | $0.0702 | 1,919,326.0 | +133.15% |
| 2024-01 | $0.05 | $0.036 | $0.014 | 537,652.0 | +3.37% |
Quantum eMotion Inc-Aktien (QNCCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0399 | $0.0295 | $0.0105 | 807,574.0 | +21.09% |
| 2023-11 | $0.0379 | $0.0253 | $0.0126 | 168,051.0 | -10.91% |
| 2023-10 | $0.04 | $0.03 | $0.01 | 327,891.0 | -18.92% |
| 2023-09 | $0.0494 | $0.04 | $0.0094 | 66,286.0 | -13.03% |
| 2023-08 | $0.0609 | $0.0444 | $0.0165 | 563,325.0 | -13.33% |
| 2023-07 | $0.0657 | $0.0411 | $0.0246 | 384,443.0 | +8.00% |
| 2023-06 | $0.0638 | $0.0451 | $0.0187 | 629,934.0 | -11.66% |
| 2023-05 | $0.0593 | $0.043 | $0.0163 | 203,842.0 | +20.30% |
| 2023-04 | $0.0614 | $0.0471 | $0.0144 | 123,165.0 | -7.93% |
| 2023-03 | $0.0646 | $0.0427 | $0.0219 | 449,211.0 | -17.31% |
| 2023-02 | $0.0865 | $0.0581 | $0.0284 | 540,785.0 | -14.64% |
| 2023-01 | $0.0869 | $0.055 | $0.0319 | 1,502,580.0 | +8.91% |
0.35%
5.71%
Kapitalisierung:
|
Volumen (24h):