Holen Sie sich die Stockscreener-App
24.27
1.23%
-0.3022
Handel nachbörslich:
24.29
0.0222
+0.09%
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $24.57 | $24.27 | $0.3022 | 8,121.0 | -1.23% |
| 2025-10-09 | $24.58 | $24.53 | $0.051 | 3,404.0 | -0.12% |
| 2025-10-08 | $24.61 | $24.52 | $0.09 | 5,338.0 | +0.37% |
| 2025-10-07 | $24.62 | $24.48 | $0.14 | 5,394.0 | -0.22% |
| 2025-10-06 | $24.60 | $24.53 | $0.07 | 2,568.0 | +0.26% |
| 2025-10-03 | $24.58 | $24.48 | $0.10 | 3,637.0 | -0.07% |
| 2025-10-02 | $24.55 | $24.50 | $0.0541 | 17,200.0 | -0.01% |
| 2025-10-01 | $24.52 | $24.43 | $0.0926 | 10,636.0 | +0.13% |
| 2025-09-30 | $24.49 | $24.41 | $0.08 | 6,513.0 | +0.12% |
| 2025-09-29 | $24.51 | $24.45 | $0.06 | 2,196.0 | +0.19% |
| 2025-09-26 | $24.42 | $24.35 | $0.07 | 4,409.0 | +0.21% |
| 2025-09-25 | $24.38 | $24.30 | $0.08 | 6,054.0 | -0.07% |
| 2025-09-24 | $24.45 | $24.35 | $0.10 | 3,744.0 | -0.15% |
| 2025-09-23 | $24.45 | $24.39 | $0.06 | 46,266.0 | -0.22% |
| 2025-09-22 | $24.51 | $24.42 | $0.09 | 9,176.0 | +0.00% |
| 2025-09-19 | $24.47 | $24.40 | $0.07 | 2,897.0 | +0.19% |
| 2025-09-18 | $24.44 | $24.37 | $0.066 | 7,933.0 | +0.46% |
| 2025-09-17 | $24.34 | $24.28 | $0.06 | 1,490.0 | -0.14% |
| 2025-09-16 | $24.38 | $24.32 | $0.06 | 994.0 | -0.08% |
| 2025-09-15 | $24.37 | $24.32 | $0.05 | 5,655.0 | +0.20% |
| 2025-09-12 | $24.33 | $24.25 | $0.08 | 4,029.0 | +0.15% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.62 | $24.27 | $0.3522 | 64,419.0 | -0.91% |
| 2025-09 | $24.51 | $23.82 | $0.69 | 258,351.0 | +1.98% |
| 2025-08 | $24.18 | $23.64 | $0.5433 | 249,137.0 | +1.02% |
| 2025-07 | $23.96 | $23.38 | $0.58 | 569,887.0 | +1.19% |
| 2025-06 | $23.54 | $22.75 | $0.7933 | 962,219.0 | +2.98% |
| 2025-05 | $22.93 | $20.93 | $2.00 | 5,313,883.0 | +8.92% |
| 2025-04 | $21.09 | $19.39 | $1.70 | 3,898,625.0 | +0.68% |
| 2025-03 | $21.82 | $20.53 | $1.29 | 255,183.0 | -4.46% |
| 2025-02 | $22.27 | $21.56 | $0.7088 | 214,614.0 | -0.73% |
| 2025-01 | $22.08 | $21.44 | $0.6365 | 498,376.0 | +1.43% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $21.51 | $0.397 | 246,494.0 | +0.71% |
| 2024-11 | $21.56 | $20.96 | $0.60 | 271,564.0 | +2.99% |
| 2024-10 | $21.25 | $20.74 | $0.51 | 455,814.0 | +0.07% |
| 2024-09 | $20.97 | $20.01 | $0.9596 | 143,675.0 | +1.28% |
| 2024-08 | $20.75 | $19.24 | $1.51 | 3,534,648.0 | +1.01% |
| 2024-07 | $20.91 | $20.11 | $0.8039 | 1,131,138.0 | -0.23% |
| 2024-06 | $20.62 | $19.85 | $0.77 | 2,098,342.0 | +2.85% |
| 2024-05 | $20.15 | $19.73 | $0.4194 | 319,098.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):