Holen Sie sich die Stockscreener-App
24.86
0.16%
0.04
Handel nachbörslich:
24.86
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $24.86 | $24.79 | $0.07 | 11,723.0 | +0.16% |
| 2025-12-15 | $24.93 | $24.80 | $0.13 | 4,670.0 | -0.10% |
| 2025-12-12 | $24.97 | $24.80 | $0.17 | 29,865.0 | -0.50% |
| 2025-12-11 | $24.97 | $24.88 | $0.0893 | 7,593.0 | +0.12% |
| 2025-12-10 | $24.95 | $24.88 | $0.07 | 19,322.0 | +0.06% |
| 2025-12-09 | $24.96 | $24.87 | $0.09 | 24,123.0 | +0.10% |
| 2025-12-08 | $24.96 | $24.87 | $0.09 | 1,170.0 | -0.06% |
| 2025-12-05 | $24.95 | $24.88 | $0.07 | 4,655.0 | +0.16% |
| 2025-12-04 | $24.90 | $24.83 | $0.07 | 2,658.0 | -0.06% |
| 2025-12-03 | $24.92 | $24.82 | $0.10 | 4,394.0 | +0.14% |
| 2025-12-02 | $24.87 | $24.80 | $0.0673 | 1,362.0 | +0.24% |
| 2025-12-01 | $24.82 | $24.76 | $0.06 | 1,235.0 | -0.13% |
| 2025-11-28 | $24.83 | $24.77 | $0.053 | 2,339.0 | +0.34% |
| 2025-11-26 | $24.76 | $24.67 | $0.0901 | 3,334.0 | +0.18% |
| 2025-11-25 | $24.70 | $24.52 | $0.18 | 6,079.0 | +0.44% |
| 2025-11-24 | $24.59 | $24.44 | $0.1523 | 3,443.0 | +1.05% |
| 2025-11-21 | $24.39 | $24.20 | $0.19 | 5,162.0 | +0.38% |
| 2025-11-20 | $24.65 | $24.22 | $0.4312 | 7,376.0 | -0.87% |
| 2025-11-19 | $24.48 | $24.42 | $0.06 | 1,491.0 | +0.26% |
| 2025-11-18 | $24.47 | $24.34 | $0.13 | 3,213.0 | -0.39% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.97 | $24.76 | $0.21 | 124,493.0 | +0.13% |
| 2025-11 | $24.83 | $24.20 | $0.628 | 89,683.0 | +0.29% |
| 2025-10 | $24.84 | $24.27 | $0.5722 | 199,850.0 | +1.09% |
| 2025-09 | $24.51 | $23.82 | $0.69 | 258,351.0 | +1.98% |
| 2025-08 | $24.18 | $23.64 | $0.5433 | 249,137.0 | +1.02% |
| 2025-07 | $23.96 | $23.38 | $0.58 | 569,887.0 | +1.19% |
| 2025-06 | $23.54 | $22.75 | $0.7933 | 962,219.0 | +2.98% |
| 2025-05 | $22.93 | $20.93 | $2.00 | 5,313,883.0 | +8.92% |
| 2025-04 | $21.09 | $19.39 | $1.70 | 3,898,625.0 | +0.68% |
| 2025-03 | $21.82 | $20.53 | $1.29 | 255,183.0 | -4.46% |
| 2025-02 | $22.27 | $21.56 | $0.7088 | 214,614.0 | -0.73% |
| 2025-01 | $22.08 | $21.44 | $0.6365 | 498,376.0 | +1.43% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $21.51 | $0.397 | 246,494.0 | +0.71% |
| 2024-11 | $21.56 | $20.96 | $0.60 | 271,564.0 | +2.99% |
| 2024-10 | $21.25 | $20.74 | $0.51 | 455,814.0 | +0.07% |
| 2024-09 | $20.97 | $20.01 | $0.9596 | 143,675.0 | +1.28% |
| 2024-08 | $20.75 | $19.24 | $1.51 | 3,534,648.0 | +1.01% |
| 2024-07 | $20.91 | $20.11 | $0.8039 | 1,131,138.0 | -0.23% |
| 2024-06 | $20.62 | $19.85 | $0.77 | 2,098,342.0 | +2.85% |
| 2024-05 | $20.15 | $19.73 | $0.4194 | 319,098.0 | +0.00% |
0.97%
0.24%
Kapitalisierung:
|
Volumen (24h):