Holen Sie sich die Stockscreener-App
25.79
0.04%
-0.01
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $25.85 | $25.78 | $0.07 | 12,580.0 | -0.04% |
| 2026-04-15 | $25.80 | $25.74 | $0.06 | 5,928.0 | +0.21% |
| 2026-04-14 | $25.75 | $25.66 | $0.0851 | 1,069.0 | +0.41% |
| 2026-04-13 | $25.64 | $25.53 | $0.11 | 1,353.0 | +0.39% |
| 2026-04-10 | $25.59 | $25.32 | $0.2699 | 17,634.0 | +0.16% |
| 2026-04-09 | $25.50 | $25.42 | $0.08 | 28,326.0 | +0.31% |
| 2026-04-08 | $25.48 | $25.38 | $0.0999 | 17,134.0 | +1.32% |
| 2026-04-07 | $25.09 | $24.94 | $0.1516 | 4,322.0 | -0.03% |
| 2026-04-06 | $25.10 | $25.07 | $0.03 | 2,015.0 | +0.42% |
| 2026-04-02 | $24.99 | $24.80 | $0.1948 | 2,452.0 | +0.05% |
| 2026-04-01 | $25.00 | $24.95 | $0.05 | 834.0 | +0.60% |
| 2026-03-31 | $24.83 | $24.52 | $0.3081 | 7,365.0 | +2.03% |
| 2026-03-30 | $24.59 | $24.30 | $0.295 | 774.0 | -0.43% |
| 2026-03-27 | $24.67 | $24.42 | $0.25 | 134,611.0 | -1.07% |
| 2026-03-26 | $24.95 | $24.71 | $0.24 | 818.0 | -1.21% |
| 2026-03-25 | $25.07 | $25.00 | $0.075 | 2,521.0 | +0.37% |
| 2026-03-24 | $25.00 | $24.91 | $0.09 | 3,895.0 | -0.41% |
| 2026-03-23 | $25.03 | $24.98 | $0.05 | 19,476.0 | +0.90% |
| 2026-03-20 | $25.01 | $24.80 | $0.21 | 11,548.0 | -1.01% |
| 2026-03-19 | $25.07 | $24.95 | $0.12 | 5,113.0 | -0.14% |
| 2026-03-18 | $25.22 | $25.09 | $0.132 | 7,747.0 | -0.56% |
| 2026-03-17 | $25.28 | $25.20 | $0.08 | 3,514.0 | +0.30% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $25.85 | $24.80 | $1.05 | 93,647.0 | +3.85% |
| 2026-03 | $25.28 | $24.30 | $0.985 | 305,073.0 | -1.32% |
| 2026-02 | $25.32 | $24.86 | $0.46 | 169,856.0 | -0.26% |
| 2026-01 | $25.35 | $24.97 | $0.38 | 476,104.0 | +0.77% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.12 | $24.73 | $0.3857 | 158,341.0 | +0.89% |
| 2025-11 | $24.83 | $24.20 | $0.628 | 89,683.0 | +0.29% |
| 2025-10 | $24.84 | $24.27 | $0.5722 | 199,850.0 | +1.09% |
| 2025-09 | $24.51 | $23.82 | $0.69 | 258,351.0 | +1.98% |
| 2025-08 | $24.18 | $23.64 | $0.5433 | 249,137.0 | +1.02% |
| 2025-07 | $23.96 | $23.38 | $0.58 | 569,887.0 | +1.19% |
| 2025-06 | $23.54 | $22.75 | $0.7933 | 962,219.0 | +2.98% |
| 2025-05 | $22.93 | $20.93 | $2.00 | 5,313,883.0 | +8.92% |
| 2025-04 | $21.09 | $19.39 | $1.70 | 3,898,625.0 | +0.68% |
| 2025-03 | $21.82 | $20.53 | $1.29 | 255,183.0 | -4.46% |
| 2025-02 | $22.27 | $21.56 | $0.7088 | 214,614.0 | -0.73% |
| 2025-01 | $22.08 | $21.44 | $0.6365 | 498,376.0 | +1.43% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $21.51 | $0.397 | 246,494.0 | +0.71% |
| 2024-11 | $21.56 | $20.96 | $0.60 | 271,564.0 | +2.99% |
| 2024-10 | $21.25 | $20.74 | $0.51 | 455,814.0 | +0.07% |
| 2024-09 | $20.97 | $20.01 | $0.9596 | 143,675.0 | +1.28% |
| 2024-08 | $20.75 | $19.24 | $1.51 | 3,534,648.0 | +1.01% |
| 2024-07 | $20.91 | $20.11 | $0.8039 | 1,131,138.0 | -0.23% |
| 2024-06 | $20.62 | $19.85 | $0.77 | 2,098,342.0 | +2.85% |
| 2024-05 | $20.15 | $19.73 | $0.4194 | 319,098.0 | +0.00% |
0.13%
0.06%
Kapitalisierung:
|
Volumen (24h):