Holen Sie sich die Stockscreener-App
26.88
1.05%
-0.2864
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $27.14 | $26.86 | $0.28 | 9,997.0 | -1.05% |
| 2026-10-13 | $27.19 | $27.05 | $0.139 | 10,795.0 | -0.16% |
| 2026-10-12 | $27.33 | $27.18 | $0.15 | 12,517.0 | -0.31% |
| 2026-10-09 | $27.33 | $27.23 | $0.10 | 7,705.0 | +0.29% |
| 2026-10-08 | $27.38 | $27.17 | $0.21 | 19,807.0 | -0.48% |
| 2026-10-07 | $27.41 | $27.20 | $0.209 | 18,722.0 | -0.18% |
| 2026-10-06 | $27.44 | $27.31 | $0.129 | 7,197.0 | +0.26% |
| 2026-10-05 | $27.34 | $27.22 | $0.1199 | 11,546.0 | +0.48% |
| 2026-10-02 | $27.34 | $27.15 | $0.19 | 26,448.0 | +0.63% |
| 2026-10-01 | $27.13 | $26.96 | $0.17 | 45,462.0 | +0.11% |
| 2026-09-30 | $27.10 | $26.94 | $0.16 | 15,045.0 | +0.16% |
| 2026-09-29 | $27.04 | $26.91 | $0.13 | 8,832.0 | +0.07% |
| 2026-09-28 | $27.04 | $26.87 | $0.17 | 3,813.0 | -0.41% |
| 2026-09-25 | $27.10 | $26.97 | $0.1262 | 11,705.0 | +0.17% |
| 2026-09-24 | $27.02 | $26.96 | $0.06 | 1,017.0 | -0.02% |
| 2026-09-23 | $27.07 | $26.96 | $0.11 | 11,544.0 | -0.35% |
| 2026-09-22 | $27.13 | $26.96 | $0.1699 | 8,208.0 | +0.32% |
| 2026-09-21 | $27.03 | $26.83 | $0.20 | 30,170.0 | +1.40% |
| 2026-09-18 | $26.65 | $26.53 | $0.1155 | 6,711.0 | +0.29% |
| 2026-09-17 | $26.57 | $26.50 | $0.07 | 30,411.0 | +1.01% |
| 2026-09-16 | $26.43 | $26.28 | $0.1551 | 12,413.0 | +0.01% |
| 2026-09-15 | $26.38 | $26.29 | $0.09 | 9,917.0 | -0.40% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.44 | $26.86 | $0.579 | 170,196.0 | -0.43% |
| 2026-09 | $27.13 | $26.23 | $0.8999 | 307,007.0 | +1.62% |
| 2026-08 | $26.77 | $25.80 | $0.97 | 478,173.0 | +2.83% |
| 2026-07 | $26.43 | $25.30 | $1.13 | 663,537.0 | -2.45% |
| 2026-06 | $26.64 | $25.60 | $1.04 | 2,172,597.0 | -0.21% |
| 2026-05 | $26.57 | $25.87 | $0.6999 | 1,902,162.0 | +2.25% |
| 2026-04 | $25.99 | $24.80 | $1.19 | 179,349.0 | +4.54% |
| 2026-03 | $25.28 | $24.30 | $0.985 | 305,073.0 | -1.32% |
| 2026-02 | $25.32 | $24.86 | $0.46 | 169,856.0 | -0.26% |
| 2026-01 | $25.35 | $24.97 | $0.38 | 476,104.0 | +0.77% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.12 | $24.73 | $0.3857 | 158,341.0 | +0.89% |
| 2025-11 | $24.83 | $24.20 | $0.628 | 89,683.0 | +0.29% |
| 2025-10 | $24.84 | $24.27 | $0.5722 | 199,850.0 | +1.09% |
| 2025-09 | $24.51 | $23.82 | $0.69 | 258,351.0 | +1.98% |
| 2025-08 | $24.18 | $23.64 | $0.5433 | 249,137.0 | +1.02% |
| 2025-07 | $23.96 | $23.38 | $0.58 | 569,887.0 | +1.19% |
| 2025-06 | $23.54 | $22.75 | $0.7933 | 962,219.0 | +2.98% |
| 2025-05 | $22.93 | $20.93 | $2.00 | 5,313,883.0 | +8.92% |
| 2025-04 | $21.09 | $19.39 | $1.70 | 3,898,625.0 | +0.68% |
| 2025-03 | $21.82 | $20.53 | $1.29 | 255,183.0 | -4.46% |
| 2025-02 | $22.27 | $21.56 | $0.7088 | 214,614.0 | -0.73% |
| 2025-01 | $22.08 | $21.44 | $0.6365 | 498,376.0 | +1.43% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $21.51 | $0.397 | 246,494.0 | +0.71% |
| 2024-11 | $21.56 | $20.96 | $0.60 | 271,564.0 | +2.99% |
| 2024-10 | $21.25 | $20.74 | $0.51 | 455,814.0 | +0.07% |
| 2024-09 | $20.97 | $20.01 | $0.9596 | 143,675.0 | +1.28% |
| 2024-08 | $20.75 | $19.24 | $1.51 | 3,534,648.0 | +1.01% |
| 2024-07 | $20.91 | $20.11 | $0.8039 | 1,131,138.0 | -0.23% |
| 2024-06 | $20.62 | $19.85 | $0.77 | 2,098,342.0 | +2.85% |
| 2024-05 | $20.15 | $19.73 | $0.4194 | 319,098.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):