Holen Sie sich die Stockscreener-App
26.18
0.67%
-0.1761
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $26.42 | $26.16 | $0.255 | 19,416.0 | -0.67% |
| 2026-06-16 | $26.56 | $26.36 | $0.205 | 70,185.0 | -0.77% |
| 2026-06-15 | $26.59 | $26.44 | $0.15 | 20,492.0 | +1.37% |
| 2026-06-12 | $26.24 | $26.04 | $0.20 | 104,123.0 | +0.27% |
| 2026-06-11 | $26.13 | $25.75 | $0.38 | 178,240.0 | +1.63% |
| 2026-06-10 | $25.98 | $25.70 | $0.28 | 68,674.0 | -0.87% |
| 2026-06-09 | $26.28 | $25.60 | $0.68 | 63,315.0 | -0.74% |
| 2026-06-08 | $26.20 | $26.10 | $0.10 | 121,853.0 | +0.71% |
| 2026-06-05 | $26.39 | $25.93 | $0.46 | 78,147.0 | -2.24% |
| 2026-06-04 | $26.57 | $26.43 | $0.1399 | 57,066.0 | -0.15% |
| 2026-06-03 | $26.64 | $26.51 | $0.13 | 312,219.0 | -0.04% |
| 2026-06-02 | $26.60 | $26.55 | $0.05 | 42,614.0 | +0.04% |
| 2026-06-01 | $26.62 | $26.52 | $0.10 | 74,977.0 | +0.13% |
| 2026-05-29 | $26.57 | $26.48 | $0.0899 | 63,766.0 | +0.19% |
| 2026-05-28 | $26.52 | $26.36 | $0.16 | 84,952.0 | +0.44% |
| 2026-05-27 | $26.50 | $26.31 | $0.19 | 107,813.0 | -0.11% |
| 2026-05-26 | $26.45 | $26.35 | $0.0999 | 37,857.0 | +0.61% |
| 2026-05-22 | $26.30 | $26.23 | $0.07 | 58,296.0 | +0.23% |
| 2026-05-21 | $26.22 | $26.05 | $0.17 | 274,005.0 | +0.08% |
| 2026-05-20 | $26.19 | $26.01 | $0.1791 | 107,766.0 | +0.77% |
| 2026-05-19 | $26.05 | $25.87 | $0.18 | 210,223.0 | -0.35% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $26.64 | $25.60 | $1.04 | 1,230,737.0 | -1.38% |
| 2026-05 | $26.57 | $25.87 | $0.6999 | 1,902,162.0 | +2.25% |
| 2026-04 | $25.99 | $24.80 | $1.19 | 179,349.0 | +4.54% |
| 2026-03 | $25.28 | $24.30 | $0.985 | 305,073.0 | -1.32% |
| 2026-02 | $25.32 | $24.86 | $0.46 | 169,856.0 | -0.26% |
| 2026-01 | $25.35 | $24.97 | $0.38 | 476,104.0 | +0.77% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.12 | $24.73 | $0.3857 | 158,341.0 | +0.89% |
| 2025-11 | $24.83 | $24.20 | $0.628 | 89,683.0 | +0.29% |
| 2025-10 | $24.84 | $24.27 | $0.5722 | 199,850.0 | +1.09% |
| 2025-09 | $24.51 | $23.82 | $0.69 | 258,351.0 | +1.98% |
| 2025-08 | $24.18 | $23.64 | $0.5433 | 249,137.0 | +1.02% |
| 2025-07 | $23.96 | $23.38 | $0.58 | 569,887.0 | +1.19% |
| 2025-06 | $23.54 | $22.75 | $0.7933 | 962,219.0 | +2.98% |
| 2025-05 | $22.93 | $20.93 | $2.00 | 5,313,883.0 | +8.92% |
| 2025-04 | $21.09 | $19.39 | $1.70 | 3,898,625.0 | +0.68% |
| 2025-03 | $21.82 | $20.53 | $1.29 | 255,183.0 | -4.46% |
| 2025-02 | $22.27 | $21.56 | $0.7088 | 214,614.0 | -0.73% |
| 2025-01 | $22.08 | $21.44 | $0.6365 | 498,376.0 | +1.43% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $21.51 | $0.397 | 246,494.0 | +0.71% |
| 2024-11 | $21.56 | $20.96 | $0.60 | 271,564.0 | +2.99% |
| 2024-10 | $21.25 | $20.74 | $0.51 | 455,814.0 | +0.07% |
| 2024-09 | $20.97 | $20.01 | $0.9596 | 143,675.0 | +1.28% |
| 2024-08 | $20.75 | $19.24 | $1.51 | 3,534,648.0 | +1.01% |
| 2024-07 | $20.91 | $20.11 | $0.8039 | 1,131,138.0 | -0.23% |
| 2024-06 | $20.62 | $19.85 | $0.77 | 2,098,342.0 | +2.85% |
| 2024-05 | $20.15 | $19.73 | $0.4194 | 319,098.0 | +0.00% |
0.89%
Kapitalisierung:
|
Volumen (24h):