Holen Sie sich die Stockscreener-App
26.36
0.15%
0.04
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $26.42 | $26.21 | $0.21 | 25,165.0 | +0.15% |
| 2026-07-09 | $26.43 | $26.23 | $0.1996 | 36,458.0 | +0.83% |
| 2026-07-08 | $26.10 | $25.91 | $0.1943 | 24,429.0 | +0.09% |
| 2026-07-07 | $26.16 | $25.98 | $0.179 | 16,226.0 | -0.91% |
| 2026-07-06 | $26.36 | $26.21 | $0.15 | 10,525.0 | +0.73% |
| 2026-07-02 | $26.42 | $26.01 | $0.41 | 42,406.0 | -0.72% |
| 2026-07-01 | $26.43 | $26.32 | $0.11 | 27,758.0 | -0.64% |
| 2026-06-30 | $26.52 | $26.25 | $0.27 | 358,480.0 | +0.68% |
| 2026-06-29 | $26.33 | $25.98 | $0.345 | 88,598.0 | +1.19% |
| 2026-06-26 | $26.13 | $25.90 | $0.23 | 96,878.0 | -0.50% |
| 2026-06-25 | $26.20 | $25.94 | $0.26 | 14,502.0 | +0.42% |
| 2026-06-24 | $26.16 | $25.89 | $0.27 | 30,984.0 | -0.12% |
| 2026-06-23 | $26.18 | $26.00 | $0.185 | 133,763.0 | -1.37% |
| 2026-06-22 | $26.54 | $26.38 | $0.16 | 204,377.0 | -0.33% |
| 2026-06-18 | $26.50 | $26.33 | $0.1678 | 33,694.0 | +1.22% |
| 2026-06-17 | $26.42 | $26.16 | $0.255 | 19,416.0 | -0.67% |
| 2026-06-16 | $26.56 | $26.36 | $0.205 | 70,185.0 | -0.77% |
| 2026-06-15 | $26.59 | $26.44 | $0.15 | 20,492.0 | +1.37% |
| 2026-06-12 | $26.24 | $26.04 | $0.20 | 104,123.0 | +0.27% |
| 2026-06-11 | $26.13 | $25.75 | $0.38 | 178,240.0 | +1.63% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $26.43 | $25.91 | $0.52 | 208,132.0 | -0.49% |
| 2026-06 | $26.64 | $25.60 | $1.04 | 2,172,597.0 | -0.21% |
| 2026-05 | $26.57 | $25.87 | $0.6999 | 1,902,162.0 | +2.25% |
| 2026-04 | $25.99 | $24.80 | $1.19 | 179,349.0 | +4.54% |
| 2026-03 | $25.28 | $24.30 | $0.985 | 305,073.0 | -1.32% |
| 2026-02 | $25.32 | $24.86 | $0.46 | 169,856.0 | -0.26% |
| 2026-01 | $25.35 | $24.97 | $0.38 | 476,104.0 | +0.77% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.12 | $24.73 | $0.3857 | 158,341.0 | +0.89% |
| 2025-11 | $24.83 | $24.20 | $0.628 | 89,683.0 | +0.29% |
| 2025-10 | $24.84 | $24.27 | $0.5722 | 199,850.0 | +1.09% |
| 2025-09 | $24.51 | $23.82 | $0.69 | 258,351.0 | +1.98% |
| 2025-08 | $24.18 | $23.64 | $0.5433 | 249,137.0 | +1.02% |
| 2025-07 | $23.96 | $23.38 | $0.58 | 569,887.0 | +1.19% |
| 2025-06 | $23.54 | $22.75 | $0.7933 | 962,219.0 | +2.98% |
| 2025-05 | $22.93 | $20.93 | $2.00 | 5,313,883.0 | +8.92% |
| 2025-04 | $21.09 | $19.39 | $1.70 | 3,898,625.0 | +0.68% |
| 2025-03 | $21.82 | $20.53 | $1.29 | 255,183.0 | -4.46% |
| 2025-02 | $22.27 | $21.56 | $0.7088 | 214,614.0 | -0.73% |
| 2025-01 | $22.08 | $21.44 | $0.6365 | 498,376.0 | +1.43% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $21.51 | $0.397 | 246,494.0 | +0.71% |
| 2024-11 | $21.56 | $20.96 | $0.60 | 271,564.0 | +2.99% |
| 2024-10 | $21.25 | $20.74 | $0.51 | 455,814.0 | +0.07% |
| 2024-09 | $20.97 | $20.01 | $0.9596 | 143,675.0 | +1.28% |
| 2024-08 | $20.75 | $19.24 | $1.51 | 3,534,648.0 | +1.01% |
| 2024-07 | $20.91 | $20.11 | $0.8039 | 1,131,138.0 | -0.23% |
| 2024-06 | $20.62 | $19.85 | $0.77 | 2,098,342.0 | +2.85% |
| 2024-05 | $20.15 | $19.73 | $0.4194 | 319,098.0 | +0.00% |
0.29%
0.04%
Kapitalisierung:
|
Volumen (24h):