Holen Sie sich die Stockscreener-App
25.19
0.28%
0.0698
Handel nachbörslich:
25.18
-0.0111
-0.04%
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $25.19 | $25.07 | $0.1211 | 2,370.0 | +0.28% |
| 2026-02-06 | $25.12 | $24.95 | $0.1713 | 1,795.0 | +1.05% |
| 2026-02-05 | $24.97 | $24.86 | $0.11 | 5,888.0 | -0.62% |
| 2026-02-04 | $25.16 | $24.96 | $0.199 | 11,600.0 | -0.54% |
| 2026-02-03 | $25.32 | $25.15 | $0.17 | 11,461.0 | -0.45% |
| 2026-02-02 | $25.27 | $25.22 | $0.05 | 12,376.0 | +0.14% |
| 2026-01-30 | $25.28 | $25.21 | $0.0706 | 718.0 | -0.21% |
| 2026-01-29 | $25.31 | $25.22 | $0.09 | 710.0 | -0.09% |
| 2026-01-28 | $25.35 | $25.25 | $0.10 | 28,994.0 | +0.06% |
| 2026-01-27 | $25.31 | $25.27 | $0.04 | 9,188.0 | +0.12% |
| 2026-01-26 | $25.29 | $25.23 | $0.06 | 22,243.0 | +0.28% |
| 2026-01-23 | $25.23 | $25.17 | $0.065 | 84,503.0 | +0.02% |
| 2026-01-22 | $25.22 | $25.15 | $0.07 | 3,944.0 | +0.24% |
| 2026-01-21 | $25.13 | $24.99 | $0.1352 | 11,686.0 | +0.55% |
| 2026-01-20 | $25.05 | $24.97 | $0.08 | 23,400.0 | -0.69% |
| 2026-01-16 | $25.19 | $25.14 | $0.05 | 2,282.0 | +0.03% |
| 2026-01-15 | $25.20 | $25.15 | $0.0499 | 3,696.0 | +0.15% |
| 2026-01-14 | $25.17 | $25.05 | $0.12 | 4,740.0 | -0.30% |
| 2026-01-13 | $25.22 | $25.16 | $0.057 | 1,176.0 | -0.06% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.32 | $24.86 | $0.46 | 47,860.0 | -0.15% |
| 2026-01 | $25.35 | $24.97 | $0.38 | 476,104.0 | +0.77% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.12 | $24.73 | $0.3857 | 158,341.0 | +0.89% |
| 2025-11 | $24.83 | $24.20 | $0.628 | 89,683.0 | +0.29% |
| 2025-10 | $24.84 | $24.27 | $0.5722 | 199,850.0 | +1.09% |
| 2025-09 | $24.51 | $23.82 | $0.69 | 258,351.0 | +1.98% |
| 2025-08 | $24.18 | $23.64 | $0.5433 | 249,137.0 | +1.02% |
| 2025-07 | $23.96 | $23.38 | $0.58 | 569,887.0 | +1.19% |
| 2025-06 | $23.54 | $22.75 | $0.7933 | 962,219.0 | +2.98% |
| 2025-05 | $22.93 | $20.93 | $2.00 | 5,313,883.0 | +8.92% |
| 2025-04 | $21.09 | $19.39 | $1.70 | 3,898,625.0 | +0.68% |
| 2025-03 | $21.82 | $20.53 | $1.29 | 255,183.0 | -4.46% |
| 2025-02 | $22.27 | $21.56 | $0.7088 | 214,614.0 | -0.73% |
| 2025-01 | $22.08 | $21.44 | $0.6365 | 498,376.0 | +1.43% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $21.51 | $0.397 | 246,494.0 | +0.71% |
| 2024-11 | $21.56 | $20.96 | $0.60 | 271,564.0 | +2.99% |
| 2024-10 | $21.25 | $20.74 | $0.51 | 455,814.0 | +0.07% |
| 2024-09 | $20.97 | $20.01 | $0.9596 | 143,675.0 | +1.28% |
| 2024-08 | $20.75 | $19.24 | $1.51 | 3,534,648.0 | +1.01% |
| 2024-07 | $20.91 | $20.11 | $0.8039 | 1,131,138.0 | -0.23% |
| 2024-06 | $20.62 | $19.85 | $0.77 | 2,098,342.0 | +2.85% |
| 2024-05 | $20.15 | $19.73 | $0.4194 | 319,098.0 | +0.00% |
0.18%
1.02%
Kapitalisierung:
|
Volumen (24h):