Holen Sie sich die Stockscreener-App
23.81
0.21%
-0.05
Handel nachbörslich:
23.77
-0.04
-0.17%
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $23.89 | $23.77 | $0.12 | 2,396.0 | -0.21% |
| 2025-08-04 | $23.86 | $23.75 | $0.11 | 1,700.0 | +0.94% |
| 2025-08-01 | $23.71 | $23.64 | $0.0733 | 1,817.0 | -0.55% |
| 2025-07-31 | $23.96 | $23.77 | $0.19 | 4,129.0 | -0.33% |
| 2025-07-30 | $23.91 | $23.83 | $0.0848 | 9,914.0 | +0.01% |
| 2025-07-29 | $23.95 | $23.82 | $0.1286 | 7,158.0 | -0.14% |
| 2025-07-28 | $23.89 | $23.83 | $0.06 | 11,557.0 | +0.25% |
| 2025-07-25 | $23.86 | $23.80 | $0.06 | 3,869.0 | +0.03% |
| 2025-07-24 | $23.83 | $23.76 | $0.07 | 38,782.0 | +0.21% |
| 2025-07-23 | $23.78 | $23.74 | $0.0369 | 4,870.0 | +0.15% |
| 2025-07-22 | $23.81 | $23.70 | $0.11 | 4,036.0 | -0.13% |
| 2025-07-21 | $23.82 | $23.71 | $0.11 | 238,207.0 | +0.38% |
| 2025-07-18 | $23.78 | $23.67 | $0.11 | 24,515.0 | -0.15% |
| 2025-07-17 | $23.72 | $23.66 | $0.06 | 1,415.0 | +0.31% |
| 2025-07-16 | $23.67 | $23.59 | $0.08 | 6,456.0 | +0.13% |
| 2025-07-15 | $23.72 | $23.60 | $0.12 | 15,249.0 | -0.08% |
| 2025-07-14 | $23.65 | $23.56 | $0.09 | 15,015.0 | +0.29% |
| 2025-07-11 | $23.59 | $23.55 | $0.0411 | 16,143.0 | -0.21% |
| 2025-07-10 | $23.66 | $23.57 | $0.0935 | 5,364.0 | +0.01% |
| 2025-07-09 | $23.64 | $23.59 | $0.0462 | 3,634.0 | +0.28% |
| 2025-07-08 | $23.57 | $23.50 | $0.07 | 55,734.0 | +0.09% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $23.89 | $23.64 | $0.2533 | 5,913.0 | +0.17% |
| 2025-07 | $23.96 | $23.38 | $0.58 | 569,887.0 | +1.19% |
| 2025-06 | $23.54 | $22.75 | $0.7933 | 962,219.0 | +2.98% |
| 2025-05 | $22.93 | $20.93 | $2.00 | 5,313,883.0 | +8.92% |
| 2025-04 | $21.09 | $19.39 | $1.70 | 3,898,625.0 | +0.68% |
| 2025-03 | $21.82 | $20.53 | $1.29 | 255,183.0 | -4.46% |
| 2025-02 | $22.27 | $21.56 | $0.7088 | 214,614.0 | -0.73% |
| 2025-01 | $22.08 | $21.44 | $0.6365 | 498,376.0 | +1.43% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $21.51 | $0.397 | 246,494.0 | +0.71% |
| 2024-11 | $21.56 | $20.96 | $0.60 | 271,564.0 | +2.99% |
| 2024-10 | $21.25 | $20.74 | $0.51 | 455,814.0 | +0.07% |
| 2024-09 | $20.97 | $20.01 | $0.9596 | 143,675.0 | +1.28% |
| 2024-08 | $20.75 | $19.24 | $1.51 | 3,534,648.0 | +1.01% |
| 2024-07 | $20.91 | $20.11 | $0.8039 | 1,131,138.0 | -0.23% |
| 2024-06 | $20.62 | $19.85 | $0.77 | 2,098,342.0 | +2.85% |
| 2024-05 | $20.15 | $19.73 | $0.4194 | 319,098.0 | +0.00% |
0.01%
0.01%
Kapitalisierung:
|
Volumen (24h):