Holen Sie sich die Stockscreener-App
27.23
1.00%
-0.2753
Wisdomtree U S Midcap Quality Growth Fund-Aktien (QMID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $27.23 | $27.23 | $0.00 | 3.00 | -1.00% |
| 2025-07-10 | $27.51 | $27.51 | $0.00 | 3.00 | +0.38% |
| 2025-07-09 | $27.40 | $27.40 | $0.00 | 3.00 | +0.62% |
| 2025-07-08 | $27.24 | $27.24 | $0.00 | 53.00 | +0.42% |
| 2025-07-07 | $27.12 | $27.12 | $0.00 | 7.00 | -0.80% |
| 2025-07-03 | $27.36 | $27.33 | $0.0292 | 768.0 | +0.94% |
| 2025-07-02 | $27.08 | $27.08 | $0.00 | 4.00 | +0.57% |
| 2025-07-01 | $26.93 | $26.93 | $0.00 | 4.00 | +0.51% |
| 2025-06-30 | $26.79 | $26.79 | $0.00 | 5.00 | -0.10% |
| 2025-06-27 | $26.82 | $26.82 | $0.00 | 12.00 | +0.43% |
| 2025-06-26 | $26.70 | $26.70 | $0.00 | 22.00 | +1.19% |
| 2025-06-25 | $26.39 | $26.39 | $0.00 | 3.00 | -1.21% |
| 2025-06-24 | $26.71 | $26.71 | $0.00 | 7.00 | +1.28% |
| 2025-06-23 | $26.38 | $26.38 | $0.00 | 11.00 | +0.54% |
| 2025-06-20 | $26.24 | $26.24 | $0.00 | 13.00 | -0.07% |
| 2025-06-18 | $26.25 | $26.25 | $0.00 | 41.00 | +0.08% |
| 2025-06-17 | $26.23 | $26.23 | $0.00 | 3.00 | -0.52% |
| 2025-06-16 | $26.37 | $26.37 | $0.00 | 3.00 | +1.09% |
| 2025-06-13 | $26.09 | $26.09 | $0.00 | 4.00 | -1.31% |
| 2025-06-12 | $26.43 | $26.43 | $0.00 | 3.00 | +0.24% |
Wisdomtree U S Midcap Quality Growth Fund-Aktien (QMID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Midcap Quality Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Midcap Quality Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Midcap Quality Growth Fund-Aktien (QMID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.51 | $26.93 | $0.5778 | 848.0 | +1.64% |
| 2025-06 | $26.82 | $25.80 | $1.02 | 632.0 | +3.60% |
| 2025-05 | $26.64 | $24.82 | $1.82 | 1,323.0 | +4.28% |
| 2025-04 | $25.84 | $22.31 | $3.53 | 2,479.0 | -2.12% |
| 2025-03 | $25.91 | $24.47 | $1.44 | 4,621.0 | -3.69% |
| 2025-02 | $28.14 | $26.06 | $2.08 | 7,296.0 | -6.27% |
| 2025-01 | $28.54 | $26.93 | $1.61 | 11,960.0 | +3.81% |
Wisdomtree U S Midcap Quality Growth Fund-Aktien (QMID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.69 | $26.81 | $2.88 | 8,210.0 | -8.74% |
| 2024-11 | $29.86 | $27.50 | $2.36 | 5,418.0 | +8.35% |
| 2024-10 | $28.24 | $27.34 | $0.90 | 4,615.0 | -1.06% |
| 2024-09 | $27.69 | $25.67 | $2.02 | 12,843.0 | +1.41% |
| 2024-08 | $27.30 | $25.25 | $2.05 | 10,654.0 | -1.10% |
| 2024-07 | $28.07 | $25.81 | $2.26 | 21,492.0 | +5.15% |
| 2024-06 | $26.58 | $25.81 | $0.7667 | 19,498.0 | -1.16% |
| 2024-05 | $27.36 | $25.65 | $1.71 | 116,904.0 | +2.86% |
| 2024-04 | $27.81 | $25.62 | $2.19 | 45,915.0 | -7.75% |
| 2024-03 | $27.97 | $26.75 | $1.22 | 41,988.0 | +4.44% |
| 2024-02 | $26.75 | $24.75 | $2.00 | 183,747.0 | +7.84% |
| 2024-01 | $25.39 | $24.80 | $0.5857 | 8,836.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):