Holen Sie sich die Stockscreener-App
29.22
0.55%
-0.1603
Handel nachbörslich:
29.22
-0.0007
-0.00%
Wisdomtree U S Midcap Quality Growth Fund-Aktien (QMID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $29.22 | $29.22 | $0.00 | 29.00 | -0.55% |
| 2026-09-17 | $29.56 | $29.38 | $0.179 | 275.0 | -0.05% |
| 2026-09-16 | $29.51 | $29.40 | $0.1131 | 187.0 | -0.15% |
| 2026-09-15 | $29.46 | $29.44 | $0.0202 | 207.0 | -1.17% |
| 2026-09-14 | $29.79 | $29.79 | $0.00 | 13.00 | +0.96% |
| 2026-09-11 | $29.50 | $29.50 | $0.00 | 13.00 | +0.81% |
| 2026-09-10 | $29.27 | $29.27 | $0.00 | 13.00 | -0.94% |
| 2026-09-09 | $29.68 | $29.55 | $0.1343 | 372.0 | -1.33% |
| 2026-09-08 | $30.04 | $29.94 | $0.0953 | 6,306.0 | -1.42% |
| 2026-09-04 | $30.38 | $30.38 | $0.00 | 16.00 | -0.63% |
| 2026-09-03 | $30.57 | $30.46 | $0.1075 | 416.0 | +1.10% |
| 2026-09-02 | $30.23 | $30.23 | $0.00 | 22.00 | +0.53% |
| 2026-09-01 | $30.08 | $30.08 | $0.00 | 12.00 | -1.32% |
| 2026-08-31 | $30.48 | $30.48 | $0.00 | 41.00 | -0.56% |
| 2026-08-28 | $30.65 | $30.65 | $0.00 | 13.00 | -0.36% |
| 2026-08-27 | $30.76 | $30.69 | $0.0697 | 465.0 | -0.03% |
| 2026-08-26 | $30.81 | $30.71 | $0.10 | 466.0 | -0.04% |
| 2026-08-25 | $30.78 | $30.78 | $0.00 | 13.00 | -0.87% |
| 2026-08-24 | $31.05 | $31.05 | $0.00 | 43.00 | +0.10% |
| 2026-08-21 | $31.02 | $31.02 | $0.00 | 13.00 | +0.96% |
| 2026-08-20 | $30.72 | $30.72 | $0.00 | 16.00 | -0.57% |
| 2026-08-19 | $30.90 | $30.90 | $0.00 | 13.00 | +1.08% |
Wisdomtree U S Midcap Quality Growth Fund-Aktien (QMID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Midcap Quality Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Midcap Quality Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Midcap Quality Growth Fund-Aktien (QMID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $30.57 | $29.22 | $1.35 | 7,910.0 | -4.12% |
| 2026-08 | $31.05 | $30.07 | $0.9807 | 4,756.0 | +2.35% |
| 2026-07 | $30.18 | $28.82 | $1.37 | 9,327.0 | +1.31% |
| 2026-06 | $29.44 | $28.38 | $1.05 | 6,147.0 | +1.24% |
| 2026-05 | $29.40 | $27.73 | $1.67 | 52,920.0 | +1.76% |
| 2026-04 | $29.22 | $27.23 | $1.99 | 14,443.0 | +5.34% |
| 2026-03 | $29.15 | $26.33 | $2.82 | 55,743.0 | -7.04% |
| 2026-02 | $29.36 | $28.22 | $1.14 | 4,626.0 | +2.42% |
| 2026-01 | $29.47 | $28.37 | $1.10 | 4,002.0 | +0.68% |
Wisdomtree U S Midcap Quality Growth Fund-Aktien (QMID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.32 | $28.47 | $0.8496 | 1,685.0 | -0.29% |
| 2025-11 | $28.67 | $26.89 | $1.79 | 14,729.0 | +2.35% |
| 2025-10 | $28.81 | $27.53 | $1.28 | 2,477.0 | -1.01% |
| 2025-09 | $28.80 | $28.10 | $0.7073 | 26,739.0 | -0.23% |
| 2025-08 | $28.56 | $27.06 | $1.51 | 8,966.0 | +3.02% |
| 2025-07 | $27.96 | $26.93 | $1.03 | 896.0 | +2.78% |
| 2025-06 | $26.82 | $25.80 | $1.02 | 632.0 | +3.60% |
| 2025-05 | $26.64 | $24.82 | $1.82 | 1,323.0 | +4.28% |
| 2025-04 | $25.84 | $22.31 | $3.53 | 2,479.0 | -2.12% |
| 2025-03 | $25.91 | $24.47 | $1.44 | 4,621.0 | -3.69% |
| 2025-02 | $28.14 | $26.06 | $2.08 | 7,296.0 | -6.27% |
| 2025-01 | $28.54 | $26.93 | $1.61 | 11,960.0 | +3.81% |
Wisdomtree U S Midcap Quality Growth Fund-Aktien (QMID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.69 | $26.81 | $2.88 | 8,210.0 | -8.74% |
| 2024-11 | $29.86 | $27.50 | $2.36 | 5,418.0 | +8.35% |
| 2024-10 | $28.24 | $27.34 | $0.90 | 4,615.0 | -1.06% |
| 2024-09 | $27.69 | $25.67 | $2.02 | 12,843.0 | +1.41% |
| 2024-08 | $27.30 | $25.25 | $2.05 | 10,654.0 | -1.10% |
| 2024-07 | $28.07 | $25.81 | $2.26 | 21,492.0 | +5.15% |
| 2024-06 | $26.58 | $25.81 | $0.7667 | 19,498.0 | -1.16% |
| 2024-05 | $27.36 | $25.65 | $1.71 | 116,904.0 | +2.86% |
| 2024-04 | $27.81 | $25.62 | $2.19 | 45,915.0 | -7.75% |
| 2024-03 | $27.97 | $26.75 | $1.22 | 41,988.0 | +4.44% |
| 2024-02 | $26.75 | $24.75 | $2.00 | 183,747.0 | +7.84% |
| 2024-01 | $25.39 | $24.80 | $0.5857 | 8,836.0 | +0.00% |
0.36%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):