Holen Sie sich die Stockscreener-App
29.92
0.25%
0.0739
Handel nachbörslich:
29.86
-0.06
-0.20%
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $29.93 | $29.77 | $0.16 | 6,451.0 | +0.25% |
| 2025-05-14 | $29.86 | $29.81 | $0.0518 | 5,048.0 | +0.26% |
| 2025-05-13 | $29.87 | $29.70 | $0.1683 | 56,833.0 | +0.74% |
| 2025-05-12 | $29.59 | $29.33 | $0.2622 | 28,798.0 | +2.27% |
| 2025-05-09 | $28.97 | $28.84 | $0.1292 | 4,646.0 | -0.05% |
| 2025-05-08 | $29.04 | $28.73 | $0.3157 | 12,603.0 | +0.52% |
| 2025-05-07 | $28.76 | $28.58 | $0.1815 | 13,662.0 | +0.26% |
| 2025-05-06 | $28.74 | $28.61 | $0.1344 | 9,903.0 | -0.33% |
| 2025-05-05 | $28.93 | $28.78 | $0.154 | 6,231.0 | -0.55% |
| 2025-05-02 | $28.99 | $28.82 | $0.165 | 11,227.0 | +1.15% |
| 2025-05-01 | $28.87 | $28.61 | $0.26 | 20,816.0 | +0.32% |
| 2025-04-30 | $28.55 | $28.02 | $0.53 | 16,318.0 | +0.07% |
| 2025-04-29 | $28.55 | $28.33 | $0.22 | 11,694.0 | +0.28% |
| 2025-04-28 | $28.42 | $28.17 | $0.25 | 28,784.0 | +0.00% |
| 2025-04-25 | $28.42 | $28.13 | $0.2885 | 28,157.0 | +0.74% |
| 2025-04-24 | $28.21 | $27.83 | $0.38 | 9,723.0 | +1.84% |
| 2025-04-23 | $28.04 | $27.66 | $0.3799 | 11,627.0 | +1.69% |
| 2025-04-22 | $27.39 | $27.04 | $0.3547 | 43,005.0 | +1.45% |
| 2025-04-21 | $27.05 | $26.57 | $0.48 | 57,770.0 | -1.36% |
| 2025-04-17 | $27.40 | $27.21 | $0.185 | 37,108.0 | -0.11% |
| 2025-04-16 | $27.54 | $27.05 | $0.4941 | 11,193.0 | -1.91% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.93 | $28.58 | $1.35 | 182,669.0 | +4.91% |
| 2025-04 | $28.65 | $25.55 | $3.10 | 874,993.0 | +0.81% |
| 2025-03 | $30.21 | $27.82 | $2.39 | 1,393,806.0 | -5.89% |
| 2025-02 | $30.96 | $29.55 | $1.41 | 592,990.0 | -0.93% |
| 2025-01 | $30.58 | $29.45 | $1.13 | 774,701.0 | +1.96% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $29.53 | $0.7699 | 524,851.0 | +0.69% |
| 2024-11 | $29.69 | $28.60 | $1.09 | 452,695.0 | +3.76% |
| 2024-10 | $29.13 | $28.27 | $0.8569 | 743,661.0 | -0.19% |
| 2024-09 | $28.75 | $27.04 | $1.71 | 341,814.0 | +1.78% |
| 2024-08 | $28.32 | $25.51 | $2.81 | 764,290.0 | +1.30% |
| 2024-07 | $28.65 | $27.17 | $1.48 | 1,046,681.0 | -0.75% |
| 2024-06 | $28.14 | $26.85 | $1.29 | 956,587.0 | +3.55% |
| 2024-05 | $27.25 | $25.68 | $1.57 | 3,782,713.0 | +4.65% |
| 2024-04 | $26.62 | $25.35 | $1.27 | 3,425,742.0 | -2.57% |
| 2024-03 | $26.69 | $25.97 | $0.7199 | 6,167,198.0 | +1.96% |
| 2024-02 | $26.02 | $25.82 | $0.1998 | 289,244.0 | +0.46% |
| 2024-01 | $25.89 | $25.50 | $0.39 | 345,623.0 | +0.94% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.14 | $0.5399 | 1,626,242.0 | +1.67% |
| 2023-11 | $25.28 | $24.05 | $1.23 | 676,939.0 | +5.14% |
| 2023-10 | $24.54 | $23.57 | $0.97 | 314,001.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):