Holen Sie sich die Stockscreener-App
32.73
0.02%
0.006
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $32.73 | $32.70 | $0.03 | 6,346.0 | +0.02% |
| 2025-12-03 | $32.72 | $32.68 | $0.044 | 2,065.0 | +0.07% |
| 2025-12-02 | $32.72 | $32.64 | $0.0762 | 11,199.0 | +0.19% |
| 2025-12-01 | $32.68 | $32.57 | $0.1089 | 8,999.0 | +0.01% |
| 2025-11-28 | $32.65 | $32.59 | $0.06 | 6,766.0 | +0.15% |
| 2025-11-26 | $32.60 | $32.53 | $0.07 | 21,678.0 | +0.30% |
| 2025-11-25 | $32.49 | $32.34 | $0.15 | 7,169.0 | +0.19% |
| 2025-11-24 | $32.43 | $32.26 | $0.17 | 8,739.0 | +1.03% |
| 2025-11-21 | $32.20 | $31.91 | $0.2918 | 12,911.0 | +0.28% |
| 2025-11-20 | $32.49 | $31.99 | $0.50 | 228,675.0 | -0.59% |
| 2025-11-19 | $32.28 | $32.13 | $0.1499 | 24,873.0 | +0.11% |
| 2025-11-18 | $32.21 | $32.07 | $0.14 | 13,393.0 | -0.20% |
| 2025-11-17 | $32.36 | $32.19 | $0.174 | 9,134.0 | -0.32% |
| 2025-11-14 | $32.35 | $32.20 | $0.15 | 4,858.0 | +0.11% |
| 2025-11-13 | $32.44 | $32.25 | $0.1896 | 9,597.0 | -0.77% |
| 2025-11-12 | $32.55 | $32.45 | $0.10 | 74,124.0 | +0.18% |
| 2025-11-11 | $32.54 | $32.43 | $0.11 | 6,086.0 | +0.02% |
| 2025-11-10 | $32.49 | $32.44 | $0.05 | 5,882.0 | +0.64% |
| 2025-11-07 | $32.37 | $32.17 | $0.20 | 7,046.0 | -0.11% |
| 2025-11-06 | $32.42 | $32.31 | $0.1054 | 3,634.0 | -0.53% |
| 2025-11-05 | $32.49 | $32.32 | $0.1709 | 9,255.0 | +0.31% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.73 | $32.57 | $0.1589 | 34,955.0 | +0.29% |
| 2025-11 | $32.65 | $31.91 | $0.74 | 470,838.0 | +0.51% |
| 2025-10 | $32.58 | $31.91 | $0.665 | 547,686.0 | +0.90% |
| 2025-09 | $32.23 | $31.41 | $0.8238 | 802,429.0 | +1.58% |
| 2025-08 | $31.82 | $31.08 | $0.74 | 249,111.0 | +0.99% |
| 2025-07 | $31.51 | $30.82 | $0.69 | 503,834.0 | +1.22% |
| 2025-06 | $30.99 | $29.85 | $1.14 | 383,733.0 | +3.27% |
| 2025-05 | $30.03 | $28.58 | $1.45 | 362,104.0 | +5.22% |
| 2025-04 | $28.65 | $25.55 | $3.10 | 874,993.0 | +0.81% |
| 2025-03 | $30.21 | $27.82 | $2.39 | 1,393,806.0 | -5.89% |
| 2025-02 | $30.96 | $29.55 | $1.41 | 592,990.0 | -0.93% |
| 2025-01 | $30.58 | $29.45 | $1.13 | 774,701.0 | +1.96% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $29.53 | $0.7699 | 524,851.0 | +0.69% |
| 2024-11 | $29.69 | $28.60 | $1.09 | 452,695.0 | +3.76% |
| 2024-10 | $29.13 | $28.27 | $0.8569 | 743,661.0 | -0.19% |
| 2024-09 | $28.75 | $27.04 | $1.71 | 341,814.0 | +1.78% |
| 2024-08 | $28.32 | $25.51 | $2.81 | 764,290.0 | +1.30% |
| 2024-07 | $28.65 | $27.17 | $1.48 | 1,046,681.0 | -0.75% |
| 2024-06 | $28.14 | $26.85 | $1.29 | 956,587.0 | +3.55% |
| 2024-05 | $27.25 | $25.68 | $1.57 | 3,782,713.0 | +4.65% |
| 2024-04 | $26.62 | $25.35 | $1.27 | 3,425,742.0 | -2.57% |
| 2024-03 | $26.69 | $25.97 | $0.7199 | 6,167,198.0 | +1.96% |
| 2024-02 | $26.02 | $25.82 | $0.1998 | 289,244.0 | +0.46% |
| 2024-01 | $25.89 | $25.50 | $0.39 | 345,623.0 | +0.94% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.14 | $0.5399 | 1,626,242.0 | +1.67% |
| 2023-11 | $25.28 | $24.05 | $1.23 | 676,939.0 | +5.14% |
| 2023-10 | $24.54 | $23.57 | $0.97 | 314,001.0 | +0.00% |
0.01%
0.01%
Kapitalisierung:
|
Volumen (24h):