Holen Sie sich die Stockscreener-App
32.18
0.71%
0.2283
Handel nachbörslich:
32.17
-0.0147
-0.05%
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $32.19 | $32.08 | $0.1099 | 10,517.0 | +0.71% |
| 2025-10-10 | $32.32 | $31.96 | $0.3636 | 7,874.0 | -1.06% |
| 2025-10-09 | $32.31 | $32.22 | $0.0876 | 9,544.0 | -0.15% |
| 2025-10-08 | $32.35 | $32.25 | $0.10 | 22,482.0 | +0.40% |
| 2025-10-07 | $32.29 | $32.22 | $0.07 | 5,424.0 | -0.15% |
| 2025-10-06 | $32.32 | $32.27 | $0.05 | 41,739.0 | +0.19% |
| 2025-10-03 | $32.28 | $32.19 | $0.0852 | 5,628.0 | -0.15% |
| 2025-10-02 | $32.27 | $32.22 | $0.055 | 2,424.0 | -0.06% |
| 2025-10-01 | $32.28 | $32.14 | $0.14 | 30,270.0 | +0.31% |
| 2025-09-30 | $32.20 | $32.14 | $0.06 | 9,633.0 | +0.06% |
| 2025-09-29 | $32.23 | $32.15 | $0.0838 | 10,679.0 | +0.03% |
| 2025-09-26 | $32.15 | $32.04 | $0.1126 | 6,892.0 | +0.15% |
| 2025-09-25 | $32.10 | $31.98 | $0.12 | 19,333.0 | +0.06% |
| 2025-09-24 | $32.12 | $32.04 | $0.08 | 16,814.0 | -0.03% |
| 2025-09-23 | $32.17 | $32.06 | $0.1091 | 562,048.0 | -0.26% |
| 2025-09-22 | $32.17 | $32.12 | $0.053 | 27,236.0 | +0.10% |
| 2025-09-19 | $32.16 | $32.10 | $0.06 | 7,381.0 | +0.12% |
| 2025-09-18 | $32.13 | $32.06 | $0.073 | 7,852.0 | +0.25% |
| 2025-09-17 | $32.10 | $31.95 | $0.15 | 14,004.0 | +0.03% |
| 2025-09-16 | $32.03 | $31.98 | $0.0455 | 8,861.0 | +0.03% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.35 | $31.96 | $0.3936 | 146,419.0 | +0.01% |
| 2025-09 | $32.23 | $31.41 | $0.8238 | 802,429.0 | +1.58% |
| 2025-08 | $31.82 | $31.08 | $0.74 | 249,111.0 | +0.99% |
| 2025-07 | $31.51 | $30.82 | $0.69 | 503,834.0 | +1.22% |
| 2025-06 | $30.99 | $29.85 | $1.14 | 383,733.0 | +3.27% |
| 2025-05 | $30.03 | $28.58 | $1.45 | 362,104.0 | +5.22% |
| 2025-04 | $28.65 | $25.55 | $3.10 | 874,993.0 | +0.81% |
| 2025-03 | $30.21 | $27.82 | $2.39 | 1,393,806.0 | -5.89% |
| 2025-02 | $30.96 | $29.55 | $1.41 | 592,990.0 | -0.93% |
| 2025-01 | $30.58 | $29.45 | $1.13 | 774,701.0 | +1.96% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $29.53 | $0.7699 | 524,851.0 | +0.69% |
| 2024-11 | $29.69 | $28.60 | $1.09 | 452,695.0 | +3.76% |
| 2024-10 | $29.13 | $28.27 | $0.8569 | 743,661.0 | -0.19% |
| 2024-09 | $28.75 | $27.04 | $1.71 | 341,814.0 | +1.78% |
| 2024-08 | $28.32 | $25.51 | $2.81 | 764,290.0 | +1.30% |
| 2024-07 | $28.65 | $27.17 | $1.48 | 1,046,681.0 | -0.75% |
| 2024-06 | $28.14 | $26.85 | $1.29 | 956,587.0 | +3.55% |
| 2024-05 | $27.25 | $25.68 | $1.57 | 3,782,713.0 | +4.65% |
| 2024-04 | $26.62 | $25.35 | $1.27 | 3,425,742.0 | -2.57% |
| 2024-03 | $26.69 | $25.97 | $0.7199 | 6,167,198.0 | +1.96% |
| 2024-02 | $26.02 | $25.82 | $0.1998 | 289,244.0 | +0.46% |
| 2024-01 | $25.89 | $25.50 | $0.39 | 345,623.0 | +0.94% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.14 | $0.5399 | 1,626,242.0 | +1.67% |
| 2023-11 | $25.28 | $24.05 | $1.23 | 676,939.0 | +5.14% |
| 2023-10 | $24.54 | $23.57 | $0.97 | 314,001.0 | +0.00% |
0.91%
Kapitalisierung:
|
Volumen (24h):