Holen Sie sich die Stockscreener-App
36.91
0.65%
-0.2407
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $36.99 | $36.91 | $0.0756 | 662.0 | -0.65% |
| 2026-07-06 | $37.19 | $36.99 | $0.20 | 7,588.0 | +0.64% |
| 2026-07-02 | $37.20 | $36.80 | $0.3993 | 5,024.0 | -0.51% |
| 2026-07-01 | $37.21 | $37.09 | $0.12 | 5,597.0 | -0.34% |
| 2026-06-30 | $37.23 | $37.01 | $0.225 | 10,904.0 | +0.42% |
| 2026-06-29 | $37.12 | $36.83 | $0.29 | 4,254.0 | +0.71% |
| 2026-06-26 | $36.87 | $36.62 | $0.255 | 10,802.0 | -0.15% |
| 2026-06-25 | $36.96 | $36.80 | $0.16 | 8,151.0 | +0.38% |
| 2026-06-24 | $36.86 | $36.62 | $0.2399 | 14,558.0 | -0.08% |
| 2026-06-23 | $36.88 | $36.71 | $0.175 | 12,578.0 | -1.06% |
| 2026-06-22 | $37.23 | $37.10 | $0.1299 | 7,639.0 | -0.12% |
| 2026-06-18 | $37.26 | $37.11 | $0.1499 | 2,976.0 | +0.70% |
| 2026-06-17 | $37.18 | $36.94 | $0.2351 | 12,234.0 | -0.44% |
| 2026-06-16 | $37.30 | $37.11 | $0.1905 | 26,480.0 | -0.62% |
| 2026-06-15 | $37.40 | $37.31 | $0.09 | 8,298.0 | +1.03% |
| 2026-06-12 | $37.00 | $36.84 | $0.16 | 6,292.0 | +0.16% |
| 2026-06-11 | $36.90 | $36.52 | $0.38 | 8,299.0 | +1.14% |
| 2026-06-10 | $36.77 | $36.41 | $0.36 | 8,812.0 | -0.70% |
| 2026-06-09 | $36.82 | $36.46 | $0.3603 | 5,276.0 | -0.51% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $37.21 | $36.80 | $0.4093 | 18,871.0 | -0.86% |
| 2026-06 | $37.41 | $36.41 | $0.9999 | 208,443.0 | -0.30% |
| 2026-05 | $37.35 | $36.25 | $1.10 | 384,661.0 | +3.02% |
| 2026-04 | $36.25 | $33.40 | $2.85 | 921,552.0 | +7.82% |
| 2026-03 | $34.14 | $32.70 | $1.44 | 815,741.0 | +0.75% |
| 2026-02 | $33.43 | $32.88 | $0.548 | 262,506.0 | +0.51% |
| 2026-01 | $33.31 | $32.95 | $0.36 | 436,703.0 | +0.60% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.06 | $32.57 | $0.4889 | 254,836.0 | +1.30% |
| 2025-11 | $32.65 | $31.91 | $0.74 | 470,838.0 | +0.51% |
| 2025-10 | $32.58 | $31.91 | $0.665 | 547,686.0 | +0.90% |
| 2025-09 | $32.23 | $31.41 | $0.8238 | 802,429.0 | +1.58% |
| 2025-08 | $31.82 | $31.08 | $0.74 | 249,111.0 | +0.99% |
| 2025-07 | $31.51 | $30.82 | $0.69 | 503,834.0 | +1.22% |
| 2025-06 | $30.99 | $29.85 | $1.14 | 383,733.0 | +3.27% |
| 2025-05 | $30.03 | $28.58 | $1.45 | 362,104.0 | +5.22% |
| 2025-04 | $28.65 | $25.55 | $3.10 | 874,993.0 | +0.81% |
| 2025-03 | $30.21 | $27.82 | $2.39 | 1,393,806.0 | -5.89% |
| 2025-02 | $30.96 | $29.55 | $1.41 | 592,990.0 | -0.93% |
| 2025-01 | $30.58 | $29.45 | $1.13 | 774,701.0 | +1.96% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $29.53 | $0.7699 | 524,851.0 | +0.69% |
| 2024-11 | $29.69 | $28.60 | $1.09 | 452,695.0 | +3.76% |
| 2024-10 | $29.13 | $28.27 | $0.8569 | 743,661.0 | -0.19% |
| 2024-09 | $28.75 | $27.04 | $1.71 | 341,814.0 | +1.78% |
| 2024-08 | $28.32 | $25.51 | $2.81 | 764,290.0 | +1.30% |
| 2024-07 | $28.65 | $27.17 | $1.48 | 1,046,681.0 | -0.75% |
| 2024-06 | $28.14 | $26.85 | $1.29 | 956,587.0 | +3.55% |
| 2024-05 | $27.25 | $25.68 | $1.57 | 3,782,713.0 | +4.65% |
| 2024-04 | $26.62 | $25.35 | $1.27 | 3,425,742.0 | -2.57% |
| 2024-03 | $26.69 | $25.97 | $0.7199 | 6,167,198.0 | +1.96% |
| 2024-02 | $26.02 | $25.82 | $0.1998 | 289,244.0 | +0.46% |
| 2024-01 | $25.89 | $25.50 | $0.39 | 345,623.0 | +0.94% |
0.04%
Kapitalisierung:
|
Volumen (24h):