Holen Sie sich die Stockscreener-App
33.08
0.46%
-0.1525
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $33.24 | $33.08 | $0.1625 | 4,230.0 | -0.46% |
| 2026-02-11 | $33.30 | $33.17 | $0.13 | 10,393.0 | +0.09% |
| 2026-02-10 | $33.27 | $33.20 | $0.0658 | 11,187.0 | -0.06% |
| 2026-02-09 | $33.25 | $33.16 | $0.0899 | 17,721.0 | +0.17% |
| 2026-02-06 | $33.20 | $33.03 | $0.17 | 15,853.0 | +0.71% |
| 2026-02-05 | $33.01 | $32.88 | $0.1303 | 7,442.0 | -0.27% |
| 2026-02-04 | $33.22 | $32.97 | $0.25 | 15,487.0 | -0.57% |
| 2026-02-03 | $33.27 | $33.10 | $0.165 | 62,950.0 | -0.09% |
| 2026-02-02 | $33.28 | $33.22 | $0.06 | 28,060.0 | +0.12% |
| 2026-01-30 | $33.28 | $33.16 | $0.1159 | 60,446.0 | -0.12% |
| 2026-01-29 | $33.24 | $33.11 | $0.13 | 20,171.0 | +0.00% |
| 2026-01-28 | $33.31 | $33.23 | $0.08 | 10,047.0 | -0.05% |
| 2026-01-27 | $33.27 | $33.24 | $0.03 | 35,450.0 | +0.05% |
| 2026-01-26 | $33.26 | $33.16 | $0.10 | 2,412.0 | +0.14% |
| 2026-01-23 | $33.24 | $33.17 | $0.0715 | 12,628.0 | +0.01% |
| 2026-01-22 | $33.22 | $33.15 | $0.07 | 7,227.0 | +0.12% |
| 2026-01-21 | $33.15 | $33.01 | $0.14 | 34,239.0 | +0.55% |
| 2026-01-20 | $33.07 | $32.95 | $0.12 | 10,814.0 | -0.48% |
| 2026-01-16 | $33.17 | $33.10 | $0.07 | 10,328.0 | +0.06% |
| 2026-01-15 | $33.19 | $33.10 | $0.09 | 21,060.0 | +0.06% |
| 2026-01-14 | $33.11 | $33.02 | $0.0868 | 5,521.0 | -0.20% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $33.30 | $32.88 | $0.4181 | 177,553.0 | -0.37% |
| 2026-01 | $33.31 | $32.95 | $0.36 | 436,703.0 | +0.60% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.06 | $32.57 | $0.4889 | 254,836.0 | +1.30% |
| 2025-11 | $32.65 | $31.91 | $0.74 | 470,838.0 | +0.51% |
| 2025-10 | $32.58 | $31.91 | $0.665 | 547,686.0 | +0.90% |
| 2025-09 | $32.23 | $31.41 | $0.8238 | 802,429.0 | +1.58% |
| 2025-08 | $31.82 | $31.08 | $0.74 | 249,111.0 | +0.99% |
| 2025-07 | $31.51 | $30.82 | $0.69 | 503,834.0 | +1.22% |
| 2025-06 | $30.99 | $29.85 | $1.14 | 383,733.0 | +3.27% |
| 2025-05 | $30.03 | $28.58 | $1.45 | 362,104.0 | +5.22% |
| 2025-04 | $28.65 | $25.55 | $3.10 | 874,993.0 | +0.81% |
| 2025-03 | $30.21 | $27.82 | $2.39 | 1,393,806.0 | -5.89% |
| 2025-02 | $30.96 | $29.55 | $1.41 | 592,990.0 | -0.93% |
| 2025-01 | $30.58 | $29.45 | $1.13 | 774,701.0 | +1.96% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $29.53 | $0.7699 | 524,851.0 | +0.69% |
| 2024-11 | $29.69 | $28.60 | $1.09 | 452,695.0 | +3.76% |
| 2024-10 | $29.13 | $28.27 | $0.8569 | 743,661.0 | -0.19% |
| 2024-09 | $28.75 | $27.04 | $1.71 | 341,814.0 | +1.78% |
| 2024-08 | $28.32 | $25.51 | $2.81 | 764,290.0 | +1.30% |
| 2024-07 | $28.65 | $27.17 | $1.48 | 1,046,681.0 | -0.75% |
| 2024-06 | $28.14 | $26.85 | $1.29 | 956,587.0 | +3.55% |
| 2024-05 | $27.25 | $25.68 | $1.57 | 3,782,713.0 | +4.65% |
| 2024-04 | $26.62 | $25.35 | $1.27 | 3,425,742.0 | -2.57% |
| 2024-03 | $26.69 | $25.97 | $0.7199 | 6,167,198.0 | +1.96% |
| 2024-02 | $26.02 | $25.82 | $0.1998 | 289,244.0 | +0.46% |
| 2024-01 | $25.89 | $25.50 | $0.39 | 345,623.0 | +0.94% |
1.07%
Kapitalisierung:
|
Volumen (24h):