154.68
price down icon0.81%   -1.26
 
loading

Qualys Inc-Aktien (QLYS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $156.9 $151.9 $4.97 278,500.0 -0.81%
2024-11-26 $157.0 $154.9 $2.14 317,912.0 -0.32%
2024-11-25 $158.5 $154.7 $3.82 510,943.0 +2.00%
2024-11-22 $153.7 $150.4 $3.29 297,051.0 +2.12%
2024-11-21 $151.3 $147.7 $3.65 289,562.0 +2.14%
2024-11-20 $147.1 $142.0 $5.04 341,811.0 +3.94%
2024-11-19 $142.8 $140.3 $2.45 292,922.0 -1.68%
2024-11-18 $147.5 $143.5 $3.98 408,908.0 -1.14%
2024-11-15 $149.8 $144.7 $5.13 829,266.0 -2.59%
2024-11-14 $151.9 $148.4 $3.49 303,813.0 -1.31%
2024-11-13 $155.9 $151.4 $4.56 297,302.0 -2.06%
2024-11-12 $155.4 $152.8 $2.60 393,921.0 -0.44%
2024-11-11 $157.5 $153.9 $3.63 662,325.0 +0.81%
2024-11-08 $155.5 $152.1 $3.37 698,040.0 -0.70%
2024-11-07 $159.2 $152.9 $6.34 953,746.0 -2.61%
2024-11-06 $170.0 $141.7 $28.30 2,979,010.0 +24.18%
2024-11-05 $128.6 $124.6 $3.99 1,467,762.0 +2.91%
2024-11-04 $124.7 $119.6 $5.10 661,137.0 +3.54%
2024-11-01 $121.5 $119.2 $2.38 348,773.0 +0.92%
2024-10-31 $121.8 $119.2 $2.58 310,293.0 -1.23%
2024-10-30 $125.3 $120.5 $4.84 327,733.0 -2.94%
2024-10-29 $125.4 $121.4 $4.03 355,689.0 +2.03%

Qualys Inc-Aktien (QLYS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qualys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qualys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Qualys Inc-Aktien (QLYS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $170.0 $119.2 $50.83 12,611,204.0 +29.72%
2024-10 $129.2 $119.2 $10.00 7,973,920.0 -7.18%
2024-09 $132.0 $119.3 $12.68 6,419,002.0 +2.63%
2024-08 $148.1 $121.6 $26.41 9,717,160.0 -16.07%
2024-07 $151.1 $137.9 $13.16 7,244,403.0 +4.59%
2024-06 $144.0 $131.1 $12.92 8,445,745.0 +1.41%
2024-05 $171.0 $138.5 $32.53 10,743,306.0 -14.21%
2024-04 $174.2 $160.3 $13.85 7,753,434.0 -1.77%
2024-03 $174.3 $162.4 $11.96 9,042,242.0 -2.90%
2024-02 $190.7 $156.5 $34.16 13,042,744.0 -9.15%
2024-01 $201.0 $180.0 $21.02 7,682,068.0 -3.62%

Qualys Inc-Aktien (QLYS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $206.3 $182.6 $23.71 7,392,526.0 +6.19%
2023-11 $185.1 $149.2 $35.92 8,044,339.0 +20.85%
2023-10 $165.0 $149.8 $15.19 7,162,253.0 +0.26%
2023-09 $157.9 $149.0 $8.88 6,075,117.0 -1.99%
2023-08 $156.7 $134.0 $22.72 7,195,367.0 +12.14%
2023-07 $140.8 $122.5 $18.25 5,326,515.0 +7.46%
2023-06 $134.3 $123.2 $11.04 7,357,047.0 +2.30%
2023-05 $128.9 $107.0 $21.89 7,672,085.0 +11.79%
2023-04 $130.9 $110.5 $20.45 5,350,211.0 -13.14%
2023-03 $130.6 $115.0 $15.60 5,926,816.0 +10.05%
2023-02 $129.4 $115.1 $14.29 8,345,878.0 +2.42%
2023-01 $115.5 $101.1 $14.44 6,615,403.0 +2.79%

Qualys Inc-Aktien (QLYS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $127.6 $109.0 $18.61 6,921,290.0 -8.99%
2022-11 $142.9 $107.7 $35.25 9,085,320.0 -13.50%
2022-10 $148.5 $125.9 $22.60 8,265,621.0 +2.27%
2022-09 $162.4 $139.2 $23.12 8,362,164.0 -8.24%
2022-08 $159.5 $120.8 $38.68 8,932,297.0 +24.18%
2022-07 $134.8 $114.0 $20.82 6,330,912.0 -3.03%
2022-06 $137.8 $115.1 $22.73 8,108,754.0 -3.47%
2022-05 $139.9 $110.7 $29.14 8,963,469.0 -4.11%
2022-04 $150.1 $135.6 $14.53 5,267,599.0 -4.30%
2022-03 $145.5 $115.0 $30.54 9,307,808.0 +13.65%
2022-02 $136.4 $108.1 $28.35 7,181,736.0 -2.21%
2022-01 $137.6 $118.5 $19.09 5,839,752.0 -6.62%
software_infrastructure ZS
$204.96
price down icon 2.54%
software_infrastructure NET
$99.37
price down icon 2.80%
software_infrastructure SQ
$88.78
price down icon 0.26%
$94.06
price down icon 2.47%
$547.74
price down icon 1.12%
$347.59
price down icon 4.59%
Kapitalisierung:     |  Volumen (24h):