Holen Sie sich die Stockscreener-App
184.79
0.80%
1.47
Handel nachbörslich:
186.15
1.36
+0.74%
Qualys Inc-Aktien (QLYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $186.6 | $180.2 | $6.41 | 519,966.0 | +0.80% |
| 2026-09-22 | $186.6 | $177.7 | $8.90 | 720,895.0 | +1.26% |
| 2026-09-21 | $181.8 | $173.9 | $7.87 | 392,101.0 | +3.47% |
| 2026-09-18 | $179.7 | $172.2 | $7.48 | 1,533,718.0 | -1.75% |
| 2026-09-17 | $184.4 | $177.0 | $7.40 | 701,225.0 | -2.72% |
| 2026-09-16 | $184.5 | $177.7 | $6.72 | 812,330.0 | -1.25% |
| 2026-09-15 | $187.0 | $170.1 | $16.89 | 1,195,662.0 | +7.21% |
| 2026-09-14 | $175.5 | $153.3 | $22.17 | 1,092,288.0 | +15.06% |
| 2026-09-11 | $160.3 | $149.1 | $11.16 | 1,169,862.0 | -6.99% |
| 2026-09-10 | $173.6 | $160.6 | $12.94 | 856,089.0 | -5.05% |
| 2026-09-09 | $171.7 | $167.5 | $4.18 | 605,738.0 | -0.09% |
| 2026-09-08 | $173.0 | $165.5 | $7.53 | 550,583.0 | -0.77% |
| 2026-09-04 | $175.0 | $170.4 | $4.58 | 442,261.0 | -1.55% |
| 2026-09-03 | $174.9 | $168.7 | $6.18 | 522,814.0 | +2.06% |
| 2026-09-02 | $181.2 | $166.4 | $14.78 | 967,287.0 | -3.49% |
| 2026-09-01 | $187.5 | $176.3 | $11.25 | 841,131.0 | -4.90% |
| 2026-08-31 | $190.5 | $184.3 | $6.21 | 658,324.0 | -0.49% |
| 2026-08-28 | $188.2 | $183.5 | $4.71 | 480,151.0 | -0.82% |
| 2026-08-27 | $191.0 | $180.0 | $10.99 | 933,222.0 | +6.75% |
| 2026-08-26 | $178.6 | $172.8 | $5.89 | 330,720.0 | +0.41% |
| 2026-08-25 | $180.0 | $173.5 | $6.46 | 460,927.0 | -1.41% |
Qualys Inc-Aktien (QLYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qualys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qualys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qualys Inc-Aktien (QLYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $187.5 | $149.1 | $38.40 | 13,443,916.0 | -0.73% |
| 2026-08 | $201.5 | $146.4 | $55.18 | 14,964,835.0 | +28.59% |
| 2026-07 | $167.9 | $131.0 | $36.86 | 16,774,655.0 | +5.28% |
| 2026-06 | $141.5 | $106.8 | $34.77 | 16,882,255.0 | +25.80% |
| 2026-05 | $110.1 | $84.31 | $25.81 | 15,917,706.0 | +25.72% |
| 2026-04 | $92.02 | $74.51 | $17.51 | 19,736,382.0 | -1.05% |
| 2026-03 | $103.0 | $82.06 | $20.94 | 14,404,268.0 | -5.00% |
| 2026-02 | $137.5 | $85.14 | $52.36 | 18,588,860.0 | -29.89% |
| 2026-01 | $136.0 | $127.8 | $8.21 | 7,881,552.0 | -0.75% |
Qualys Inc-Aktien (QLYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $153.6 | $131.0 | $22.62 | 8,754,276.0 | -4.46% |
| 2025-11 | $155.5 | $121.0 | $34.46 | 9,523,301.0 | +14.27% |
| 2025-10 | $133.9 | $121.9 | $11.98 | 7,466,449.0 | -6.85% |
| 2025-09 | $137.5 | $131.0 | $6.48 | 6,487,497.0 | -2.56% |
| 2025-08 | $137.3 | $124.1 | $13.17 | 7,515,046.0 | +2.06% |
| 2025-07 | $151.1 | $132.9 | $18.21 | 6,386,597.0 | -6.86% |
| 2025-06 | $143.2 | $134.9 | $8.28 | 5,979,712.0 | +3.12% |
| 2025-05 | $139.0 | $122.1 | $16.91 | 7,163,081.0 | +10.21% |
| 2025-04 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| 2025-03 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| 2025-02 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| 2025-01 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc-Aktien (QLYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| 2024-11 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| 2024-10 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| 2024-09 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| 2024-08 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| 2024-07 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| 2024-06 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| 2024-05 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| 2024-04 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| 2024-03 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| 2024-02 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| 2024-01 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
3.68%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):