Holen Sie sich die Stockscreener-App
135.90
0.20%
0.27
Handel nachbörslich:
135.90
Qualys Inc-Aktien (QLYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $136.8 | $135.0 | $1.84 | 273,659.0 | +0.20% |
| 2025-05-14 | $137.4 | $135.5 | $1.88 | 238,684.0 | -0.82% |
| 2025-05-13 | $137.8 | $136.2 | $1.65 | 323,015.0 | +0.19% |
| 2025-05-12 | $137.3 | $133.1 | $4.18 | 408,441.0 | +3.16% |
| 2025-05-09 | $134.3 | $131.9 | $2.38 | 341,413.0 | -0.88% |
| 2025-05-08 | $134.5 | $129.0 | $5.53 | 525,715.0 | +4.58% |
| 2025-05-07 | $131.5 | $122.1 | $9.40 | 657,410.0 | +0.64% |
| 2025-05-06 | $128.6 | $126.2 | $2.39 | 448,263.0 | -1.05% |
| 2025-05-05 | $129.9 | $126.6 | $3.32 | 386,995.0 | +0.12% |
| 2025-05-02 | $129.4 | $126.0 | $3.44 | 283,269.0 | +0.77% |
| 2025-05-01 | $128.4 | $125.7 | $2.70 | 284,361.0 | +1.04% |
| 2025-04-30 | $125.9 | $121.2 | $4.79 | 378,000.0 | -2.12% |
| 2025-04-29 | $128.9 | $125.5 | $3.36 | 209,922.0 | +1.73% |
| 2025-04-28 | $127.1 | $122.5 | $4.55 | 220,450.0 | -0.39% |
| 2025-04-25 | $126.8 | $124.4 | $2.41 | 219,593.0 | +1.49% |
| 2025-04-24 | $125.6 | $122.3 | $3.25 | 287,874.0 | +2.59% |
| 2025-04-23 | $125.6 | $120.8 | $4.77 | 338,387.0 | +1.87% |
| 2025-04-22 | $120.2 | $117.2 | $2.93 | 274,905.0 | +1.94% |
| 2025-04-21 | $120.4 | $116.5 | $3.86 | 286,505.0 | -2.81% |
| 2025-04-17 | $121.8 | $119.7 | $2.10 | 408,065.0 | -0.60% |
| 2025-04-16 | $123.6 | $119.7 | $3.95 | 264,702.0 | -2.11% |
Qualys Inc-Aktien (QLYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qualys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qualys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qualys Inc-Aktien (QLYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $137.8 | $122.1 | $15.70 | 4,444,884.0 | +8.11% |
| 2025-04 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| 2025-03 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| 2025-02 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| 2025-01 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc-Aktien (QLYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| 2024-11 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| 2024-10 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| 2024-09 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| 2024-08 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| 2024-07 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| 2024-06 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| 2024-05 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| 2024-04 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| 2024-03 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| 2024-02 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| 2024-01 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
Qualys Inc-Aktien (QLYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $206.3 | $182.6 | $23.71 | 7,392,526.0 | +6.19% |
| 2023-11 | $185.1 | $149.2 | $35.92 | 8,044,339.0 | +20.85% |
| 2023-10 | $165.0 | $149.8 | $15.19 | 7,162,253.0 | +0.26% |
| 2023-09 | $157.9 | $149.0 | $8.88 | 6,075,117.0 | -1.99% |
| 2023-08 | $156.7 | $134.0 | $22.72 | 7,195,367.0 | +12.14% |
| 2023-07 | $140.8 | $122.5 | $18.25 | 5,326,515.0 | +7.46% |
| 2023-06 | $134.3 | $123.2 | $11.04 | 7,357,047.0 | +2.30% |
| 2023-05 | $128.9 | $107.0 | $21.89 | 7,672,085.0 | +11.79% |
| 2023-04 | $130.9 | $110.5 | $20.45 | 5,350,211.0 | -13.14% |
| 2023-03 | $130.6 | $115.0 | $15.60 | 5,926,816.0 | +10.05% |
| 2023-02 | $129.4 | $115.1 | $14.29 | 8,345,878.0 | +2.42% |
| 2023-01 | $115.5 | $101.1 | $14.44 | 6,615,403.0 | +2.79% |
1.90%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):