134.66
price up icon2.41%   3.17
after-market Handel nachbörslich: 134.66
loading

Qualys Inc-Aktien (QLYS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $135.5 $132.0 $3.49 345,481.0 +2.41%
2025-08-26 $133.3 $131.5 $1.79 534,968.0 -0.75%
2025-08-25 $134.7 $132.2 $2.52 203,270.0 -1.52%
2025-08-22 $135.8 $130.9 $4.96 289,361.0 +3.00%
2025-08-21 $131.7 $129.9 $1.78 220,424.0 -1.13%
2025-08-20 $133.6 $131.3 $2.22 298,851.0 -0.74%
2025-08-19 $133.7 $131.3 $2.39 304,413.0 +1.88%
2025-08-18 $130.8 $128.8 $1.91 223,298.0 +1.16%
2025-08-15 $131.0 $128.7 $2.29 235,470.0 -0.01%
2025-08-14 $131.8 $129.1 $2.69 236,618.0 -2.28%
2025-08-13 $132.7 $129.4 $3.26 283,662.0 +2.11%
2025-08-12 $129.9 $127.8 $2.16 331,686.0 +1.22%
2025-08-11 $131.5 $127.7 $3.79 302,322.0 -0.44%
2025-08-08 $129.9 $127.7 $2.25 310,791.0 -0.13%
2025-08-07 $132.7 $127.3 $5.41 488,218.0 -1.30%
2025-08-06 $133.8 $124.1 $9.70 879,044.0 -0.21%
2025-08-05 $136.2 $130.4 $5.82 632,844.0 -3.84%
2025-08-04 $136.1 $131.1 $5.06 523,367.0 +4.05%
2025-08-01 $132.8 $130.3 $2.46 319,620.0 -1.91%
2025-07-31 $136.4 $132.9 $3.47 281,082.0 -1.82%
2025-07-30 $140.2 $134.5 $5.72 298,832.0 -1.38%
2025-07-29 $139.2 $136.1 $3.14 261,577.0 +0.09%

Qualys Inc-Aktien (QLYS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qualys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qualys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Qualys Inc-Aktien (QLYS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $136.2 $124.1 $12.14 7,309,189.0 +1.19%
2025-07 $151.1 $132.9 $18.21 6,386,597.0 -6.86%
2025-06 $143.2 $134.9 $8.28 5,979,712.0 +3.12%
2025-05 $139.0 $122.1 $16.91 7,163,081.0 +10.21%
2025-04 $129.3 $112.6 $16.73 7,354,989.0 -0.17%
2025-03 $132.8 $121.5 $11.30 5,815,733.0 -4.21%
2025-02 $147.9 $129.9 $17.92 6,457,361.0 -5.70%
2025-01 $150.6 $131.7 $18.85 7,114,605.0 -0.58%

Qualys Inc-Aktien (QLYS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $159.7 $137.4 $22.31 5,563,076.0 -9.10%
2024-11 $170.0 $119.2 $50.83 12,469,680.0 +28.82%
2024-10 $129.2 $119.2 $10.00 7,973,920.0 -7.18%
2024-09 $132.0 $119.3 $12.68 6,419,002.0 +2.63%
2024-08 $148.1 $121.6 $26.41 9,717,160.0 -16.07%
2024-07 $151.1 $137.9 $13.16 7,244,403.0 +4.59%
2024-06 $144.0 $131.1 $12.92 8,445,745.0 +1.41%
2024-05 $171.0 $138.5 $32.53 10,743,306.0 -14.21%
2024-04 $174.2 $160.3 $13.85 7,753,434.0 -1.77%
2024-03 $174.3 $162.4 $11.96 9,042,242.0 -2.90%
2024-02 $190.7 $156.5 $34.16 13,042,744.0 -9.15%
2024-01 $201.0 $180.0 $21.02 7,682,068.0 -3.62%

Qualys Inc-Aktien (QLYS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $206.3 $182.6 $23.71 7,392,526.0 +6.19%
2023-11 $185.1 $149.2 $35.92 8,044,339.0 +20.85%
2023-10 $165.0 $149.8 $15.19 7,162,253.0 +0.26%
2023-09 $157.9 $149.0 $8.88 6,075,117.0 -1.99%
2023-08 $156.7 $134.0 $22.72 7,195,367.0 +12.14%
2023-07 $140.8 $122.5 $18.25 5,326,515.0 +7.46%
2023-06 $134.3 $123.2 $11.04 7,357,047.0 +2.30%
2023-05 $128.9 $107.0 $21.89 7,672,085.0 +11.79%
2023-04 $130.9 $110.5 $20.45 5,350,211.0 -13.14%
2023-03 $130.6 $115.0 $15.60 5,926,816.0 +10.05%
2023-02 $129.4 $115.1 $14.29 8,345,878.0 +2.42%
2023-01 $115.5 $101.1 $14.44 6,615,403.0 +2.79%
$96.93
price up icon 6.06%
software_infrastructure ZS
$273.07
price up icon 2.01%
software_infrastructure XYZ
$79.39
price up icon 0.77%
$78.13
price up icon 0.62%
software_infrastructure NET
$205.24
price up icon 3.37%
$603.17
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):