Holen Sie sich die Stockscreener-App
131.90
1.00%
-1.1699
Qualys Inc-Aktien (QLYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $132.8 | $130.3 | $2.46 | 112,680.0 | -0.70% |
| 2025-07-31 | $136.4 | $132.9 | $3.47 | 281,082.0 | -1.82% |
| 2025-07-30 | $140.2 | $134.5 | $5.72 | 298,832.0 | -1.38% |
| 2025-07-29 | $139.2 | $136.1 | $3.14 | 261,577.0 | +0.09% |
| 2025-07-28 | $138.6 | $135.6 | $3.05 | 310,259.0 | +0.36% |
| 2025-07-25 | $139.4 | $136.6 | $2.83 | 375,611.0 | -1.68% |
| 2025-07-24 | $140.3 | $138.7 | $1.59 | 307,455.0 | -0.85% |
| 2025-07-23 | $141.3 | $140.2 | $1.02 | 99,587.0 | -0.51% |
| 2025-07-22 | $142.3 | $140.0 | $2.30 | 253,413.0 | +1.11% |
| 2025-07-21 | $141.4 | $139.4 | $2.03 | 213,068.0 | +0.14% |
| 2025-07-18 | $140.5 | $138.9 | $1.58 | 237,732.0 | -0.17% |
| 2025-07-17 | $140.1 | $137.8 | $2.26 | 344,193.0 | +0.78% |
| 2025-07-16 | $139.1 | $137.0 | $2.03 | 239,742.0 | +0.55% |
| 2025-07-15 | $140.8 | $137.5 | $3.30 | 305,312.0 | -1.06% |
| 2025-07-14 | $139.8 | $134.1 | $5.76 | 324,212.0 | +2.64% |
| 2025-07-11 | $141.3 | $135.3 | $6.04 | 295,045.0 | -4.09% |
| 2025-07-10 | $145.6 | $141.3 | $4.29 | 336,585.0 | -3.16% |
| 2025-07-09 | $147.8 | $143.5 | $4.36 | 255,618.0 | -1.20% |
| 2025-07-08 | $149.2 | $146.9 | $2.36 | 332,819.0 | +0.57% |
| 2025-07-07 | $151.1 | $146.8 | $4.34 | 374,822.0 | -2.09% |
| 2025-07-03 | $150.8 | $147.0 | $3.79 | 361,983.0 | +4.23% |
| 2025-07-02 | $144.7 | $142.9 | $1.79 | 313,658.0 | -0.34% |
Qualys Inc-Aktien (QLYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qualys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qualys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qualys Inc-Aktien (QLYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $151.1 | $130.3 | $20.78 | 6,499,277.0 | -7.51% |
| 2025-06 | $143.2 | $134.9 | $8.28 | 5,979,712.0 | +3.12% |
| 2025-05 | $139.0 | $122.1 | $16.91 | 7,163,081.0 | +10.21% |
| 2025-04 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| 2025-03 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| 2025-02 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| 2025-01 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc-Aktien (QLYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| 2024-11 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| 2024-10 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| 2024-09 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| 2024-08 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| 2024-07 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| 2024-06 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| 2024-05 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| 2024-04 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| 2024-03 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| 2024-02 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| 2024-01 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
Qualys Inc-Aktien (QLYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $206.3 | $182.6 | $23.71 | 7,392,526.0 | +6.19% |
| 2023-11 | $185.1 | $149.2 | $35.92 | 8,044,339.0 | +20.85% |
| 2023-10 | $165.0 | $149.8 | $15.19 | 7,162,253.0 | +0.26% |
| 2023-09 | $157.9 | $149.0 | $8.88 | 6,075,117.0 | -1.99% |
| 2023-08 | $156.7 | $134.0 | $22.72 | 7,195,367.0 | +12.14% |
| 2023-07 | $140.8 | $122.5 | $18.25 | 5,326,515.0 | +7.46% |
| 2023-06 | $134.3 | $123.2 | $11.04 | 7,357,047.0 | +2.30% |
| 2023-05 | $128.9 | $107.0 | $21.89 | 7,672,085.0 | +11.79% |
| 2023-04 | $130.9 | $110.5 | $20.45 | 5,350,211.0 | -13.14% |
| 2023-03 | $130.6 | $115.0 | $15.60 | 5,926,816.0 | +10.05% |
| 2023-02 | $129.4 | $115.1 | $14.29 | 8,345,878.0 | +2.42% |
| 2023-01 | $115.5 | $101.1 | $14.44 | 6,615,403.0 | +2.79% |
5.72%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):