Holen Sie sich die Stockscreener-App
136.33
2.03%
2.5939
Qualys Inc-Aktien (QLYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $136.8 | $132.0 | $4.83 | 260,974.0 | +1.93% |
| 2026-07-23 | $142.4 | $133.0 | $9.40 | 748,954.0 | -4.63% |
| 2026-07-22 | $147.5 | $138.8 | $8.73 | 699,393.0 | -2.47% |
| 2026-07-21 | $155.7 | $141.9 | $13.75 | 1,161,689.0 | -8.05% |
| 2026-07-20 | $160.8 | $155.8 | $5.01 | 492,345.0 | -1.92% |
| 2026-07-17 | $160.8 | $154.0 | $6.83 | 824,199.0 | +1.19% |
| 2026-07-16 | $162.0 | $156.0 | $6.00 | 542,135.0 | -1.10% |
| 2026-07-15 | $167.9 | $155.4 | $12.44 | 564,981.0 | -2.92% |
| 2026-07-14 | $164.2 | $148.4 | $15.83 | 758,596.0 | +8.30% |
| 2026-07-13 | $155.4 | $148.3 | $7.09 | 705,755.0 | -0.75% |
| 2026-07-10 | $162.2 | $152.0 | $10.22 | 658,657.0 | -4.20% |
| 2026-07-09 | $159.4 | $148.0 | $11.38 | 523,441.0 | +3.81% |
| 2026-07-08 | $157.7 | $153.3 | $4.43 | 802,373.0 | -2.55% |
| 2026-07-07 | $164.2 | $157.3 | $6.85 | 999,937.0 | -0.45% |
| 2026-07-06 | $159.3 | $151.1 | $8.24 | 1,008,720.0 | +6.85% |
| 2026-07-02 | $148.4 | $141.0 | $7.42 | 1,043,054.0 | +3.26% |
| 2026-07-01 | $148.0 | $139.8 | $8.16 | 841,847.0 | +4.33% |
| 2026-06-30 | $141.5 | $129.5 | $12.05 | 1,826,482.0 | +7.15% |
| 2026-06-29 | $129.7 | $123.7 | $5.98 | 780,928.0 | +4.10% |
| 2026-06-26 | $124.2 | $116.4 | $7.80 | 1,677,201.0 | +6.09% |
| 2026-06-25 | $118.5 | $112.6 | $5.90 | 463,513.0 | +0.74% |
| 2026-06-24 | $115.8 | $112.5 | $3.32 | 505,429.0 | +2.68% |
Qualys Inc-Aktien (QLYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qualys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qualys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qualys Inc-Aktien (QLYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $167.9 | $132.0 | $35.88 | 12,637,050.0 | -0.85% |
| 2026-06 | $141.5 | $106.8 | $34.77 | 16,882,255.0 | +25.80% |
| 2026-05 | $110.1 | $84.31 | $25.81 | 15,917,706.0 | +25.72% |
| 2026-04 | $92.02 | $74.51 | $17.51 | 19,736,382.0 | -1.05% |
| 2026-03 | $103.0 | $82.06 | $20.94 | 14,404,268.0 | -5.00% |
| 2026-02 | $137.5 | $85.14 | $52.36 | 18,588,860.0 | -29.89% |
| 2026-01 | $136.0 | $127.8 | $8.21 | 7,881,552.0 | -0.75% |
Qualys Inc-Aktien (QLYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $153.6 | $131.0 | $22.62 | 8,754,276.0 | -4.46% |
| 2025-11 | $155.5 | $121.0 | $34.46 | 9,523,301.0 | +14.27% |
| 2025-10 | $133.9 | $121.9 | $11.98 | 7,466,449.0 | -6.85% |
| 2025-09 | $137.5 | $131.0 | $6.48 | 6,487,497.0 | -2.56% |
| 2025-08 | $137.3 | $124.1 | $13.17 | 7,515,046.0 | +2.06% |
| 2025-07 | $151.1 | $132.9 | $18.21 | 6,386,597.0 | -6.86% |
| 2025-06 | $143.2 | $134.9 | $8.28 | 5,979,712.0 | +3.12% |
| 2025-05 | $139.0 | $122.1 | $16.91 | 7,163,081.0 | +10.21% |
| 2025-04 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| 2025-03 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| 2025-02 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| 2025-01 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc-Aktien (QLYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| 2024-11 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| 2024-10 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| 2024-09 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| 2024-08 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| 2024-07 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| 2024-06 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| 2024-05 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| 2024-04 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| 2024-03 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| 2024-02 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| 2024-01 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
8.40%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):