Holen Sie sich die Stockscreener-App
130.61
1.97%
-2.2938
Qualys Inc-Aktien (QLYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $133.4 | $129.1 | $4.33 | 128,204.0 | -1.54% |
| 2025-12-31 | $134.1 | $132.3 | $1.80 | 286,956.0 | -1.24% |
| 2025-12-30 | $136.6 | $131.0 | $5.61 | 475,262.0 | -2.02% |
| 2025-12-29 | $139.2 | $137.1 | $2.12 | 199,964.0 | -0.69% |
| 2025-12-26 | $140.7 | $137.5 | $3.27 | 207,310.0 | -0.90% |
| 2025-12-24 | $140.2 | $137.6 | $2.56 | 140,777.0 | +0.33% |
| 2025-12-23 | $141.3 | $138.2 | $3.17 | 388,482.0 | -1.33% |
| 2025-12-22 | $143.9 | $140.8 | $3.06 | 235,908.0 | -1.26% |
| 2025-12-19 | $143.6 | $140.8 | $2.80 | 1,289,657.0 | -0.13% |
| 2025-12-18 | $145.0 | $142.0 | $2.97 | 356,587.0 | +0.70% |
| 2025-12-17 | $144.3 | $137.9 | $6.42 | 786,173.0 | -1.13% |
| 2025-12-16 | $145.1 | $139.5 | $5.59 | 713,215.0 | -0.92% |
| 2025-12-15 | $152.5 | $144.8 | $7.78 | 533,645.0 | -5.00% |
| 2025-12-12 | $153.6 | $151.0 | $2.61 | 382,215.0 | +0.14% |
| 2025-12-11 | $153.6 | $150.4 | $3.17 | 239,925.0 | +0.37% |
| 2025-12-10 | $153.1 | $149.8 | $3.34 | 346,422.0 | +1.15% |
| 2025-12-09 | $150.9 | $147.5 | $3.42 | 316,770.0 | +0.18% |
| 2025-12-08 | $150.4 | $145.7 | $4.71 | 303,173.0 | +2.52% |
| 2025-12-05 | $150.3 | $144.6 | $5.73 | 436,205.0 | -2.22% |
| 2025-12-04 | $151.6 | $149.0 | $2.56 | 244,117.0 | +0.18% |
| 2025-12-03 | $149.9 | $144.2 | $5.68 | 360,995.0 | +2.28% |
Qualys Inc-Aktien (QLYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qualys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qualys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qualys Inc-Aktien (QLYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $133.4 | $129.1 | $4.33 | 128,204.0 | -1.54% |
Qualys Inc-Aktien (QLYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $153.6 | $131.0 | $22.62 | 8,754,276.0 | -4.46% |
| 2025-11 | $155.5 | $121.0 | $34.46 | 9,523,301.0 | +14.27% |
| 2025-10 | $133.9 | $121.9 | $11.98 | 7,466,449.0 | -6.85% |
| 2025-09 | $137.5 | $131.0 | $6.48 | 6,487,497.0 | -2.56% |
| 2025-08 | $137.3 | $124.1 | $13.17 | 7,515,046.0 | +2.06% |
| 2025-07 | $151.1 | $132.9 | $18.21 | 6,386,597.0 | -6.86% |
| 2025-06 | $143.2 | $134.9 | $8.28 | 5,979,712.0 | +3.12% |
| 2025-05 | $139.0 | $122.1 | $16.91 | 7,163,081.0 | +10.21% |
| 2025-04 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| 2025-03 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| 2025-02 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| 2025-01 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc-Aktien (QLYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| 2024-11 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| 2024-10 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| 2024-09 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| 2024-08 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| 2024-07 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| 2024-06 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| 2024-05 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| 2024-04 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| 2024-03 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| 2024-02 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| 2024-01 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
0.17%
3.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):