Holen Sie sich die Stockscreener-App
151.89
0.10%
-0.42
Qualys Inc-Aktien (QLYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $153.6 | $151.2 | $2.42 | 113,872.0 | -0.07% |
| 2025-12-11 | $153.6 | $150.4 | $3.17 | 239,925.0 | +0.37% |
| 2025-12-10 | $153.1 | $149.8 | $3.34 | 346,422.0 | +1.15% |
| 2025-12-09 | $150.9 | $147.5 | $3.42 | 316,770.0 | +0.18% |
| 2025-12-08 | $150.4 | $145.7 | $4.71 | 303,173.0 | +2.52% |
| 2025-12-05 | $150.3 | $144.6 | $5.73 | 436,205.0 | -2.22% |
| 2025-12-04 | $151.6 | $149.0 | $2.56 | 244,117.0 | +0.18% |
| 2025-12-03 | $149.9 | $144.2 | $5.68 | 360,995.0 | +2.28% |
| 2025-12-02 | $148.5 | $144.3 | $4.20 | 453,104.0 | +1.85% |
| 2025-12-01 | $144.7 | $140.6 | $4.07 | 344,370.0 | +1.64% |
| 2025-11-28 | $143.0 | $140.7 | $2.33 | 162,745.0 | -0.55% |
| 2025-11-26 | $143.0 | $139.9 | $3.11 | 258,652.0 | -0.11% |
| 2025-11-25 | $143.3 | $139.7 | $3.58 | 288,502.0 | +0.90% |
| 2025-11-24 | $143.4 | $139.2 | $4.15 | 342,680.0 | -1.78% |
| 2025-11-21 | $144.5 | $136.3 | $8.20 | 666,398.0 | +3.75% |
| 2025-11-20 | $140.7 | $137.3 | $3.42 | 283,114.0 | -0.22% |
| 2025-11-19 | $139.1 | $136.2 | $2.89 | 261,128.0 | -0.25% |
| 2025-11-18 | $140.4 | $137.5 | $2.87 | 318,062.0 | -0.65% |
| 2025-11-17 | $144.6 | $139.3 | $5.24 | 341,911.0 | -2.86% |
| 2025-11-14 | $143.8 | $140.6 | $3.26 | 426,094.0 | +0.17% |
| 2025-11-13 | $150.0 | $143.1 | $6.94 | 544,165.0 | -4.49% |
| 2025-11-12 | $155.5 | $148.8 | $6.69 | 371,830.0 | -2.44% |
Qualys Inc-Aktien (QLYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qualys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qualys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qualys Inc-Aktien (QLYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $153.6 | $140.6 | $13.02 | 3,158,953.0 | +8.06% |
| 2025-11 | $155.5 | $121.0 | $34.46 | 9,523,301.0 | +14.27% |
| 2025-10 | $133.9 | $121.9 | $11.98 | 7,466,449.0 | -6.85% |
| 2025-09 | $137.5 | $131.0 | $6.48 | 6,487,497.0 | -2.56% |
| 2025-08 | $137.3 | $124.1 | $13.17 | 7,515,046.0 | +2.06% |
| 2025-07 | $151.1 | $132.9 | $18.21 | 6,386,597.0 | -6.86% |
| 2025-06 | $143.2 | $134.9 | $8.28 | 5,979,712.0 | +3.12% |
| 2025-05 | $139.0 | $122.1 | $16.91 | 7,163,081.0 | +10.21% |
| 2025-04 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| 2025-03 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| 2025-02 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| 2025-01 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc-Aktien (QLYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| 2024-11 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| 2024-10 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| 2024-09 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| 2024-08 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| 2024-07 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| 2024-06 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| 2024-05 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| 2024-04 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| 2024-03 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| 2024-02 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| 2024-01 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
Qualys Inc-Aktien (QLYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $206.3 | $182.6 | $23.71 | 7,392,526.0 | +6.19% |
| 2023-11 | $185.1 | $149.2 | $35.92 | 8,044,339.0 | +20.85% |
| 2023-10 | $165.0 | $149.8 | $15.19 | 7,162,253.0 | +0.26% |
| 2023-09 | $157.9 | $149.0 | $8.88 | 6,075,117.0 | -1.99% |
| 2023-08 | $156.7 | $134.0 | $22.72 | 7,195,367.0 | +12.14% |
| 2023-07 | $140.8 | $122.5 | $18.25 | 5,326,515.0 | +7.46% |
| 2023-06 | $134.3 | $123.2 | $11.04 | 7,357,047.0 | +2.30% |
| 2023-05 | $128.9 | $107.0 | $21.89 | 7,672,085.0 | +11.79% |
| 2023-04 | $130.9 | $110.5 | $20.45 | 5,350,211.0 | -13.14% |
| 2023-03 | $130.6 | $115.0 | $15.60 | 5,926,816.0 | +10.05% |
| 2023-02 | $129.4 | $115.1 | $14.29 | 8,345,878.0 | +2.42% |
| 2023-01 | $115.5 | $101.1 | $14.44 | 6,615,403.0 | +2.79% |
2.54%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):