Holen Sie sich die Stockscreener-App
32.15
2.26%
-0.7432
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $32.15 | $32.15 | $0.00 | 33.00 | -2.26% |
| 2026-10-21 | $32.89 | $32.89 | $0.00 | 7.00 | +0.36% |
| 2026-10-20 | $32.82 | $32.77 | $0.0495 | 1,060.0 | +0.10% |
| 2026-10-19 | $32.86 | $32.74 | $0.1238 | 866.0 | +0.55% |
| 2026-10-16 | $32.56 | $32.56 | $0.00 | 30.00 | -1.10% |
| 2026-10-15 | $32.92 | $32.90 | $0.0192 | 9,089.0 | -0.61% |
| 2026-10-14 | $33.12 | $33.12 | $0.00 | 9.00 | -1.24% |
| 2026-10-13 | $33.56 | $33.54 | $0.0239 | 196.0 | -0.04% |
| 2026-10-12 | $33.55 | $33.55 | $0.00 | 8.00 | -0.34% |
| 2026-10-09 | $33.66 | $33.66 | $0.00 | 29.00 | +0.82% |
| 2026-10-08 | $33.39 | $33.39 | $0.00 | 105.0 | -1.50% |
| 2026-10-07 | $33.90 | $33.90 | $0.00 | 14.00 | -0.92% |
| 2026-10-06 | $34.29 | $34.21 | $0.0757 | 265.0 | -0.66% |
| 2026-10-05 | $34.46 | $34.44 | $0.0193 | 623.0 | +1.08% |
| 2026-10-02 | $34.07 | $34.07 | $0.00 | 20.00 | +0.96% |
| 2026-10-01 | $33.75 | $33.72 | $0.03 | 308.0 | +0.40% |
| 2026-09-30 | $33.62 | $33.62 | $0.00 | 32.00 | -0.88% |
| 2026-09-29 | $33.91 | $33.91 | $0.00 | 17.00 | -0.05% |
| 2026-09-28 | $33.93 | $33.93 | $0.00 | 18.00 | -0.90% |
| 2026-09-25 | $34.24 | $34.24 | $0.00 | 33.00 | +0.78% |
| 2026-09-24 | $34.04 | $33.98 | $0.0642 | 176.0 | -0.50% |
| 2026-09-23 | $34.15 | $34.15 | $0.00 | 73.00 | -1.53% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.46 | $32.15 | $2.31 | 12,662.0 | -4.37% |
| 2026-09 | $34.90 | $33.62 | $1.28 | 2,080.0 | -1.25% |
| 2026-08 | $34.07 | $32.74 | $1.33 | 5,506.0 | +3.28% |
| 2026-07 | $33.79 | $31.88 | $1.91 | 5,168.0 | -2.37% |
| 2026-06 | $35.16 | $32.61 | $2.55 | 11,826.0 | -0.95% |
| 2026-05 | $34.09 | $32.32 | $1.77 | 22,682.0 | +5.47% |
| 2026-04 | $32.50 | $29.46 | $3.04 | 12,746.0 | +8.89% |
| 2026-03 | $31.57 | $28.70 | $2.87 | 7,364.0 | -7.54% |
| 2026-02 | $32.46 | $30.81 | $1.65 | 14,455.0 | +3.63% |
| 2026-01 | $31.58 | $28.16 | $3.42 | 95,401.0 | +5.38% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.63 | $28.95 | $0.68 | 18,557.0 | -0.08% |
| 2025-11 | $30.02 | $29.10 | $0.9243 | 5,161.0 | -1.27% |
| 2025-10 | $30.07 | $28.37 | $1.70 | 17,681.0 | +3.17% |
| 2025-09 | $29.34 | $27.94 | $1.40 | 6,504.0 | +3.46% |
| 2025-08 | $28.38 | $27.46 | $0.9239 | 29,803.0 | +1.02% |
| 2025-07 | $28.14 | $27.54 | $0.60 | 14,051.0 | +0.34% |
| 2025-06 | $27.59 | $26.37 | $1.21 | 41,006.0 | +4.20% |
| 2025-05 | $26.89 | $25.85 | $1.05 | 145,054.0 | +2.38% |
| 2025-04 | $25.82 | $23.41 | $2.41 | 13,880.0 | +1.62% |
| 2025-03 | $25.80 | $24.97 | $0.8272 | 12,397.0 | +1.18% |
| 2025-02 | $26.02 | $25.02 | $1.00 | 20,533.0 | -0.33% |
| 2025-01 | $25.42 | $24.49 | $0.9255 | 32,695.0 | +1.07% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.27 | $24.87 | $1.40 | 43,540.0 | -2.89% |
| 2024-11 | $26.68 | $25.50 | $1.18 | 37,202.0 | -1.71% |
| 2024-10 | $27.39 | $26.15 | $1.24 | 12,896.0 | -3.53% |
| 2024-09 | $27.71 | $25.60 | $2.11 | 29,386.0 | +4.38% |
| 2024-08 | $26.24 | $24.36 | $1.88 | 11,861.0 | +2.55% |
| 2024-07 | $25.82 | $24.90 | $0.9232 | 24,960.0 | +2.06% |
| 2024-06 | $25.04 | $24.37 | $0.6743 | 25,775.0 | +1.99% |
| 2024-05 | $25.24 | $23.98 | $1.26 | 154,983.0 | +1.69% |
| 2024-04 | $24.40 | $23.51 | $0.8965 | 7,484.0 | -0.50% |
| 2024-03 | $24.44 | $23.86 | $0.5766 | 337,073.0 | +0.81% |
| 2024-02 | $24.16 | $23.27 | $0.8928 | 8,527.0 | +3.48% |
| 2024-01 | $23.40 | $22.69 | $0.7101 | 160,099.0 | -1.01% |
1.55%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):