Holen Sie sich die Stockscreener-App
29.49
0.26%
0.0769
Handel nachbörslich:
29.49
0.0029
+0.01%
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $29.49 | $29.49 | $0.00 | 11.00 | +0.26% |
| 2025-12-04 | $29.43 | $29.41 | $0.0198 | 448.0 | -0.06% |
| 2025-12-03 | $29.43 | $29.43 | $0.00 | 3.00 | -0.04% |
| 2025-12-02 | $29.44 | $29.44 | $0.00 | 31.00 | +0.17% |
| 2025-12-01 | $29.39 | $29.35 | $0.0426 | 174.0 | -0.09% |
| 2025-11-28 | $29.42 | $29.42 | $0.00 | 6.00 | -0.23% |
| 2025-11-26 | $29.49 | $29.49 | $0.00 | 4.00 | +0.51% |
| 2025-11-25 | $29.34 | $29.34 | $0.00 | 35.00 | -0.05% |
| 2025-11-24 | $29.35 | $29.30 | $0.0512 | 179.0 | +0.88% |
| 2025-11-21 | $29.10 | $29.10 | $0.00 | 199.0 | -0.08% |
| 2025-11-20 | $29.52 | $29.12 | $0.3991 | 287.0 | -1.02% |
| 2025-11-19 | $29.42 | $29.42 | $0.00 | 33.00 | +0.03% |
| 2025-11-18 | $29.41 | $29.41 | $0.00 | 77.00 | -0.53% |
| 2025-11-17 | $29.57 | $29.50 | $0.0726 | 263.0 | -0.63% |
| 2025-11-14 | $29.76 | $29.76 | $0.00 | 5.00 | +0.23% |
| 2025-11-13 | $29.69 | $29.69 | $0.00 | 3.00 | -0.96% |
| 2025-11-12 | $29.98 | $29.94 | $0.0388 | 1,639.0 | -0.09% |
| 2025-11-11 | $30.01 | $30.01 | $0.00 | 24.00 | -0.05% |
| 2025-11-10 | $30.02 | $29.92 | $0.1008 | 1,755.0 | +1.42% |
| 2025-11-07 | $29.60 | $29.53 | $0.0693 | 558.0 | -0.07% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.49 | $29.35 | $0.1371 | 678.0 | +0.23% |
| 2025-11 | $30.02 | $29.10 | $0.9243 | 5,161.0 | -1.27% |
| 2025-10 | $30.07 | $28.37 | $1.70 | 17,681.0 | +3.17% |
| 2025-09 | $29.34 | $27.94 | $1.40 | 6,504.0 | +3.46% |
| 2025-08 | $28.38 | $27.46 | $0.9239 | 29,803.0 | +1.02% |
| 2025-07 | $28.14 | $27.54 | $0.60 | 14,051.0 | +0.34% |
| 2025-06 | $27.59 | $26.37 | $1.21 | 41,006.0 | +4.20% |
| 2025-05 | $26.89 | $25.85 | $1.05 | 145,054.0 | +2.38% |
| 2025-04 | $25.82 | $23.41 | $2.41 | 13,880.0 | +1.62% |
| 2025-03 | $25.80 | $24.97 | $0.8272 | 12,397.0 | +1.18% |
| 2025-02 | $26.02 | $25.02 | $1.00 | 20,533.0 | -0.33% |
| 2025-01 | $25.42 | $24.49 | $0.9255 | 32,695.0 | +1.07% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.27 | $24.87 | $1.40 | 43,540.0 | -2.89% |
| 2024-11 | $26.68 | $25.50 | $1.18 | 37,202.0 | -1.71% |
| 2024-10 | $27.39 | $26.15 | $1.24 | 12,896.0 | -3.53% |
| 2024-09 | $27.71 | $25.60 | $2.11 | 29,386.0 | +4.38% |
| 2024-08 | $26.24 | $24.36 | $1.88 | 11,861.0 | +2.55% |
| 2024-07 | $25.82 | $24.90 | $0.9232 | 24,960.0 | +2.06% |
| 2024-06 | $25.04 | $24.37 | $0.6743 | 25,775.0 | +1.99% |
| 2024-05 | $25.24 | $23.98 | $1.26 | 154,983.0 | +1.69% |
| 2024-04 | $24.40 | $23.51 | $0.8965 | 7,484.0 | -0.50% |
| 2024-03 | $24.44 | $23.86 | $0.5766 | 337,073.0 | +0.81% |
| 2024-02 | $24.16 | $23.27 | $0.8928 | 8,527.0 | +3.48% |
| 2024-01 | $23.40 | $22.69 | $0.7101 | 160,099.0 | -1.01% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.42 | $22.46 | $0.96 | 295,059.0 | +2.83% |
| 2023-11 | $22.77 | $21.61 | $1.16 | 4,042.0 | +5.15% |
| 2023-10 | $22.22 | $21.34 | $0.8787 | 13,007.0 | -1.91% |
| 2023-09 | $22.97 | $21.95 | $1.02 | 26,712.0 | -3.51% |
| 2023-08 | $23.59 | $22.50 | $1.09 | 154,711.0 | -4.33% |
| 2023-07 | $23.83 | $22.65 | $1.18 | 14,530.0 | +3.38% |
| 2023-06 | $23.49 | $22.38 | $1.11 | 26,508.0 | +2.75% |
| 2023-05 | $23.03 | $22.39 | $0.6393 | 15,255.0 | -1.58% |
| 2023-04 | $22.94 | $22.38 | $0.56 | 117,153.0 | +0.29% |
| 2023-03 | $22.76 | $21.66 | $1.11 | 10,153.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):