Holen Sie sich die Stockscreener-App
33.90
0.54%
0.181
Handel nachbörslich:
34.01
0.1097
+0.32%
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $34.01 | $33.90 | $0.1093 | 169.0 | +0.54% |
| 2026-08-20 | $33.72 | $33.72 | $0.00 | 21.00 | +0.66% |
| 2026-08-19 | $33.50 | $33.50 | $0.00 | 21.00 | +1.16% |
| 2026-08-18 | $33.12 | $33.12 | $0.00 | 12.00 | -2.18% |
| 2026-08-17 | $33.87 | $33.85 | $0.0178 | 774.0 | +0.80% |
| 2026-08-14 | $33.58 | $33.58 | $0.00 | 14.00 | -0.25% |
| 2026-08-13 | $33.67 | $33.67 | $0.00 | 89.00 | +0.02% |
| 2026-08-12 | $33.66 | $33.66 | $0.00 | 42.00 | +1.04% |
| 2026-08-11 | $33.31 | $33.31 | $0.00 | 173.0 | +0.74% |
| 2026-08-10 | $33.10 | $33.07 | $0.0305 | 185.0 | -0.62% |
| 2026-08-07 | $33.27 | $33.27 | $0.00 | 4.00 | +0.29% |
| 2026-08-06 | $33.21 | $33.18 | $0.0324 | 391.0 | -0.66% |
| 2026-08-05 | $33.42 | $33.40 | $0.0208 | 632.0 | -0.66% |
| 2026-08-04 | $33.62 | $33.62 | $0.00 | 12.00 | +1.97% |
| 2026-08-03 | $32.97 | $32.74 | $0.2318 | 2,220.0 | -0.03% |
| 2026-07-30 | $32.98 | $32.98 | $0.00 | 12.00 | +3.46% |
| 2026-07-29 | $31.88 | $31.88 | $0.00 | 92.00 | -1.21% |
| 2026-07-28 | $32.27 | $32.27 | $0.00 | 13.00 | -1.00% |
| 2026-07-27 | $32.60 | $32.60 | $0.00 | 86.00 | +0.30% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $34.01 | $32.74 | $1.27 | 4,928.0 | +2.78% |
| 2026-07 | $33.79 | $31.88 | $1.91 | 5,083.0 | -2.32% |
| 2026-06 | $35.16 | $32.61 | $2.55 | 11,826.0 | -0.95% |
| 2026-05 | $34.09 | $32.32 | $1.77 | 22,682.0 | +5.47% |
| 2026-04 | $32.50 | $29.46 | $3.04 | 12,746.0 | +8.89% |
| 2026-03 | $31.57 | $28.70 | $2.87 | 7,364.0 | -7.54% |
| 2026-02 | $32.46 | $30.81 | $1.65 | 14,455.0 | +3.63% |
| 2026-01 | $31.58 | $28.16 | $3.42 | 95,401.0 | +5.38% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.63 | $28.95 | $0.68 | 18,557.0 | -0.08% |
| 2025-11 | $30.02 | $29.10 | $0.9243 | 5,161.0 | -1.27% |
| 2025-10 | $30.07 | $28.37 | $1.70 | 17,681.0 | +3.17% |
| 2025-09 | $29.34 | $27.94 | $1.40 | 6,504.0 | +3.46% |
| 2025-08 | $28.38 | $27.46 | $0.9239 | 29,803.0 | +1.02% |
| 2025-07 | $28.14 | $27.54 | $0.60 | 14,051.0 | +0.34% |
| 2025-06 | $27.59 | $26.37 | $1.21 | 41,006.0 | +4.20% |
| 2025-05 | $26.89 | $25.85 | $1.05 | 145,054.0 | +2.38% |
| 2025-04 | $25.82 | $23.41 | $2.41 | 13,880.0 | +1.62% |
| 2025-03 | $25.80 | $24.97 | $0.8272 | 12,397.0 | +1.18% |
| 2025-02 | $26.02 | $25.02 | $1.00 | 20,533.0 | -0.33% |
| 2025-01 | $25.42 | $24.49 | $0.9255 | 32,695.0 | +1.07% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.27 | $24.87 | $1.40 | 43,540.0 | -2.89% |
| 2024-11 | $26.68 | $25.50 | $1.18 | 37,202.0 | -1.71% |
| 2024-10 | $27.39 | $26.15 | $1.24 | 12,896.0 | -3.53% |
| 2024-09 | $27.71 | $25.60 | $2.11 | 29,386.0 | +4.38% |
| 2024-08 | $26.24 | $24.36 | $1.88 | 11,861.0 | +2.55% |
| 2024-07 | $25.82 | $24.90 | $0.9232 | 24,960.0 | +2.06% |
| 2024-06 | $25.04 | $24.37 | $0.6743 | 25,775.0 | +1.99% |
| 2024-05 | $25.24 | $23.98 | $1.26 | 154,983.0 | +1.69% |
| 2024-04 | $24.40 | $23.51 | $0.8965 | 7,484.0 | -0.50% |
| 2024-03 | $24.44 | $23.86 | $0.5766 | 337,073.0 | +0.81% |
| 2024-02 | $24.16 | $23.27 | $0.8928 | 8,527.0 | +3.48% |
| 2024-01 | $23.40 | $22.69 | $0.7101 | 160,099.0 | -1.01% |
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):