Holen Sie sich die Stockscreener-App
25.76
1.02%
0.2603
Handel nachbörslich:
25.76
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $25.76 | $25.69 | $0.07 | 482.0 | +1.02% |
| 2024-11-15 | $25.56 | $25.50 | $0.0603 | 9,954.0 | -0.39% |
| 2024-11-14 | $25.65 | $25.60 | $0.0505 | 3,979.0 | -0.09% |
| 2024-11-13 | $25.62 | $25.62 | $0.00 | 0.00 | -0.57% |
| 2024-11-12 | $25.77 | $25.77 | $0.00 | 63.00 | -1.21% |
| 2024-11-11 | $26.08 | $26.08 | $0.00 | 30.00 | -0.78% |
| 2024-11-08 | $26.29 | $26.25 | $0.0382 | 524.0 | -1.36% |
| 2024-11-07 | $26.68 | $26.62 | $0.0613 | 825.0 | +1.10% |
| 2024-11-06 | $26.36 | $26.36 | $0.00 | 22.00 | -0.60% |
| 2024-11-05 | $26.52 | $26.52 | $0.00 | 5.00 | +0.78% |
| 2024-11-04 | $26.35 | $26.31 | $0.0374 | 1,271.0 | +0.14% |
| 2024-11-01 | $26.49 | $26.28 | $0.2148 | 1,155.0 | +0.28% |
| 2024-10-31 | $26.20 | $26.15 | $0.0483 | 421.0 | -0.52% |
| 2024-10-30 | $26.34 | $26.34 | $0.00 | 0.00 | -0.48% |
| 2024-10-29 | $26.49 | $26.47 | $0.0229 | 1,031.0 | -0.39% |
| 2024-10-28 | $26.57 | $26.52 | $0.0494 | 969.0 | +0.24% |
| 2024-10-25 | $26.51 | $26.51 | $0.00 | 14.00 | -0.10% |
| 2024-10-24 | $26.53 | $26.53 | $0.00 | 77.00 | -0.19% |
| 2024-10-23 | $26.59 | $26.59 | $0.00 | 39.00 | -0.62% |
| 2024-10-22 | $26.80 | $26.75 | $0.0494 | 398.0 | -0.25% |
| 2024-10-21 | $26.82 | $26.82 | $0.00 | 29.00 | -0.58% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $26.68 | $25.50 | $1.18 | 18,792.0 | -1.68% |
| 2024-10 | $27.39 | $26.15 | $1.24 | 12,896.0 | -3.53% |
| 2024-09 | $27.71 | $25.60 | $2.11 | 29,386.0 | +4.38% |
| 2024-08 | $26.24 | $24.36 | $1.88 | 11,861.0 | +2.55% |
| 2024-07 | $25.82 | $24.90 | $0.9232 | 24,960.0 | +2.06% |
| 2024-06 | $25.04 | $24.37 | $0.6743 | 25,775.0 | +1.99% |
| 2024-05 | $25.24 | $23.98 | $1.26 | 154,983.0 | +1.69% |
| 2024-04 | $24.40 | $23.51 | $0.8965 | 7,484.0 | -0.50% |
| 2024-03 | $24.44 | $23.86 | $0.5766 | 337,073.0 | +0.81% |
| 2024-02 | $24.16 | $23.27 | $0.8928 | 8,527.0 | +3.48% |
| 2024-01 | $23.40 | $22.69 | $0.7101 | 160,099.0 | -1.01% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.42 | $22.46 | $0.96 | 295,059.0 | +2.83% |
| 2023-11 | $22.77 | $21.61 | $1.16 | 4,042.0 | +5.15% |
| 2023-10 | $22.22 | $21.34 | $0.8787 | 13,007.0 | -1.91% |
| 2023-09 | $22.97 | $21.95 | $1.02 | 26,712.0 | -3.51% |
| 2023-08 | $23.59 | $22.50 | $1.09 | 154,711.0 | -4.33% |
| 2023-07 | $23.83 | $22.65 | $1.18 | 14,530.0 | +3.38% |
| 2023-06 | $23.49 | $22.38 | $1.11 | 26,508.0 | +2.75% |
| 2023-05 | $23.03 | $22.39 | $0.6393 | 15,255.0 | -1.58% |
| 2023-04 | $22.94 | $22.38 | $0.56 | 117,153.0 | +0.29% |
| 2023-03 | $22.76 | $21.66 | $1.11 | 10,153.0 | +0.00% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $25.15 | $24.41 | $0.7411 | 1,073.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):