Holen Sie sich die Stockscreener-App
29.26
1.10%
0.3183
Handel nachbörslich:
29.25
-0.0084
-0.03%
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $29.26 | $29.25 | $0.0084 | 104.0 | +1.10% |
| 2025-10-14 | $28.98 | $28.90 | $0.08 | 727.0 | -0.46% |
| 2025-10-13 | $29.10 | $29.05 | $0.0525 | 742.0 | +2.49% |
| 2025-10-10 | $28.37 | $28.37 | $0.00 | 4.00 | -2.57% |
| 2025-10-09 | $29.12 | $29.07 | $0.0455 | 614.0 | -0.54% |
| 2025-10-08 | $29.27 | $29.27 | $0.00 | 3.00 | +0.42% |
| 2025-10-07 | $29.15 | $29.14 | $0.0128 | 676.0 | -0.60% |
| 2025-10-06 | $29.33 | $29.33 | $0.00 | 3.00 | +0.41% |
| 2025-10-03 | $29.24 | $29.21 | $0.0308 | 361.0 | +0.28% |
| 2025-10-02 | $29.13 | $29.13 | $0.00 | 3.00 | +0.23% |
| 2025-10-01 | $29.06 | $29.06 | $0.00 | 3.00 | +0.62% |
| 2025-09-30 | $28.88 | $28.83 | $0.0521 | 685.0 | +0.20% |
| 2025-09-29 | $28.82 | $28.82 | $0.00 | 17.00 | +0.48% |
| 2025-09-26 | $28.69 | $28.67 | $0.0142 | 250.0 | -0.00% |
| 2025-09-25 | $28.69 | $28.64 | $0.05 | 310.0 | -0.93% |
| 2025-09-24 | $28.96 | $28.96 | $0.00 | 308.0 | -0.39% |
| 2025-09-23 | $29.11 | $29.07 | $0.04 | 708.0 | +0.18% |
| 2025-09-22 | $29.02 | $28.95 | $0.0669 | 203.0 | +0.13% |
| 2025-09-19 | $28.98 | $28.98 | $0.00 | 4.00 | -0.84% |
| 2025-09-18 | $29.23 | $29.23 | $0.00 | 51.00 | -0.41% |
| 2025-09-17 | $29.34 | $29.34 | $0.00 | 4.00 | +0.44% |
| 2025-09-16 | $29.22 | $29.22 | $0.00 | 3.00 | +0.55% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.33 | $28.37 | $0.9611 | 3,344.0 | +1.30% |
| 2025-09 | $29.34 | $27.94 | $1.40 | 6,504.0 | +3.46% |
| 2025-08 | $28.38 | $27.46 | $0.9239 | 29,803.0 | +1.02% |
| 2025-07 | $28.14 | $27.54 | $0.60 | 14,051.0 | +0.34% |
| 2025-06 | $27.59 | $26.37 | $1.21 | 41,006.0 | +4.20% |
| 2025-05 | $26.89 | $25.85 | $1.05 | 145,054.0 | +2.38% |
| 2025-04 | $25.82 | $23.41 | $2.41 | 13,880.0 | +1.62% |
| 2025-03 | $25.80 | $24.97 | $0.8272 | 12,397.0 | +1.18% |
| 2025-02 | $26.02 | $25.02 | $1.00 | 20,533.0 | -0.33% |
| 2025-01 | $25.42 | $24.49 | $0.9255 | 32,695.0 | +1.07% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.27 | $24.87 | $1.40 | 43,540.0 | -2.89% |
| 2024-11 | $26.68 | $25.50 | $1.18 | 37,202.0 | -1.71% |
| 2024-10 | $27.39 | $26.15 | $1.24 | 12,896.0 | -3.53% |
| 2024-09 | $27.71 | $25.60 | $2.11 | 29,386.0 | +4.38% |
| 2024-08 | $26.24 | $24.36 | $1.88 | 11,861.0 | +2.55% |
| 2024-07 | $25.82 | $24.90 | $0.9232 | 24,960.0 | +2.06% |
| 2024-06 | $25.04 | $24.37 | $0.6743 | 25,775.0 | +1.99% |
| 2024-05 | $25.24 | $23.98 | $1.26 | 154,983.0 | +1.69% |
| 2024-04 | $24.40 | $23.51 | $0.8965 | 7,484.0 | -0.50% |
| 2024-03 | $24.44 | $23.86 | $0.5766 | 337,073.0 | +0.81% |
| 2024-02 | $24.16 | $23.27 | $0.8928 | 8,527.0 | +3.48% |
| 2024-01 | $23.40 | $22.69 | $0.7101 | 160,099.0 | -1.01% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.42 | $22.46 | $0.96 | 295,059.0 | +2.83% |
| 2023-11 | $22.77 | $21.61 | $1.16 | 4,042.0 | +5.15% |
| 2023-10 | $22.22 | $21.34 | $0.8787 | 13,007.0 | -1.91% |
| 2023-09 | $22.97 | $21.95 | $1.02 | 26,712.0 | -3.51% |
| 2023-08 | $23.59 | $22.50 | $1.09 | 154,711.0 | -4.33% |
| 2023-07 | $23.83 | $22.65 | $1.18 | 14,530.0 | +3.38% |
| 2023-06 | $23.49 | $22.38 | $1.11 | 26,508.0 | +2.75% |
| 2023-05 | $23.03 | $22.39 | $0.6393 | 15,255.0 | -1.58% |
| 2023-04 | $22.94 | $22.38 | $0.56 | 117,153.0 | +0.29% |
| 2023-03 | $22.76 | $21.66 | $1.11 | 10,153.0 | +0.00% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):