Holen Sie sich die Stockscreener-App
25.23
0.15%
-0.0381
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $25.23 | $25.10 | $0.1346 | 488.0 | -0.15% |
| 2025-03-12 | $25.27 | $25.15 | $0.1227 | 150.0 | +0.06% |
| 2025-03-11 | $25.26 | $25.25 | $0.0123 | 596.0 | +0.74% |
| 2025-03-10 | $25.21 | $25.07 | $0.1357 | 755.0 | -1.79% |
| 2025-03-07 | $25.53 | $25.53 | $0.0010 | 876.0 | +0.13% |
| 2025-03-06 | $25.55 | $25.50 | $0.0531 | 313.0 | -0.35% |
| 2025-03-05 | $25.59 | $25.36 | $0.2266 | 840.0 | +2.11% |
| 2025-03-04 | $25.16 | $25.06 | $0.1019 | 717.0 | +0.35% |
| 2025-03-03 | $25.24 | $24.97 | $0.268 | 315.0 | -0.54% |
| 2025-02-28 | $25.11 | $25.02 | $0.0874 | 4,371.0 | -1.13% |
| 2025-02-27 | $25.57 | $25.39 | $0.1754 | 2,422.0 | -1.52% |
| 2025-02-26 | $25.84 | $25.79 | $0.0533 | 224.0 | +0.80% |
| 2025-02-25 | $25.64 | $25.58 | $0.0573 | 102.0 | -0.21% |
| 2025-02-24 | $25.70 | $25.64 | $0.0604 | 357.0 | -0.98% |
| 2025-02-21 | $26.02 | $25.89 | $0.1299 | 2,103.0 | -0.16% |
| 2025-02-20 | $25.93 | $25.90 | $0.0304 | 100.0 | +0.64% |
| 2025-02-19 | $25.80 | $25.77 | $0.0359 | 384.0 | -0.46% |
| 2025-02-18 | $25.93 | $25.86 | $0.0699 | 1,515.0 | +0.46% |
| 2025-02-14 | $25.84 | $25.77 | $0.0749 | 3,101.0 | +0.47% |
| 2025-02-13 | $25.64 | $25.64 | $0.00 | 32.00 | +0.35% |
| 2025-02-12 | $25.56 | $25.51 | $0.0479 | 346.0 | +0.38% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $25.59 | $24.97 | $0.6157 | 5,538.0 | +0.51% |
| 2025-02 | $26.02 | $25.02 | $1.00 | 20,533.0 | -0.33% |
| 2025-01 | $25.42 | $24.49 | $0.9255 | 32,695.0 | +1.07% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.27 | $24.87 | $1.40 | 43,540.0 | -2.89% |
| 2024-11 | $26.68 | $25.50 | $1.18 | 37,202.0 | -1.71% |
| 2024-10 | $27.39 | $26.15 | $1.24 | 12,896.0 | -3.53% |
| 2024-09 | $27.71 | $25.60 | $2.11 | 29,386.0 | +4.38% |
| 2024-08 | $26.24 | $24.36 | $1.88 | 11,861.0 | +2.55% |
| 2024-07 | $25.82 | $24.90 | $0.9232 | 24,960.0 | +2.06% |
| 2024-06 | $25.04 | $24.37 | $0.6743 | 25,775.0 | +1.99% |
| 2024-05 | $25.24 | $23.98 | $1.26 | 154,983.0 | +1.69% |
| 2024-04 | $24.40 | $23.51 | $0.8965 | 7,484.0 | -0.50% |
| 2024-03 | $24.44 | $23.86 | $0.5766 | 337,073.0 | +0.81% |
| 2024-02 | $24.16 | $23.27 | $0.8928 | 8,527.0 | +3.48% |
| 2024-01 | $23.40 | $22.69 | $0.7101 | 160,099.0 | -1.01% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.42 | $22.46 | $0.96 | 295,059.0 | +2.83% |
| 2023-11 | $22.77 | $21.61 | $1.16 | 4,042.0 | +5.15% |
| 2023-10 | $22.22 | $21.34 | $0.8787 | 13,007.0 | -1.91% |
| 2023-09 | $22.97 | $21.95 | $1.02 | 26,712.0 | -3.51% |
| 2023-08 | $23.59 | $22.50 | $1.09 | 154,711.0 | -4.33% |
| 2023-07 | $23.83 | $22.65 | $1.18 | 14,530.0 | +3.38% |
| 2023-06 | $23.49 | $22.38 | $1.11 | 26,508.0 | +2.75% |
| 2023-05 | $23.03 | $22.39 | $0.6393 | 15,255.0 | -1.58% |
| 2023-04 | $22.94 | $22.38 | $0.56 | 117,153.0 | +0.29% |
| 2023-03 | $22.76 | $21.66 | $1.11 | 10,153.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):