Holen Sie sich die Stockscreener-App
30.35
0.14%
0.0425
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $30.35 | $30.31 | $0.04 | 746.0 | +0.14% |
| 2026-01-06 | $31.10 | $29.90 | $1.20 | 23,307.0 | +0.50% |
| 2026-01-05 | $30.16 | $30.13 | $0.0264 | 993.0 | +0.75% |
| 2026-01-02 | $29.93 | $29.83 | $0.1027 | 2,029.0 | +1.82% |
| 2025-12-31 | $29.40 | $29.40 | $0.00 | 17.00 | +0.01% |
| 2025-12-30 | $29.40 | $29.40 | $0.00 | 14.00 | +0.24% |
| 2025-12-29 | $29.32 | $29.32 | $0.00 | 17.00 | -0.41% |
| 2025-12-26 | $29.44 | $29.39 | $0.0538 | 481.0 | +0.52% |
| 2025-12-24 | $29.29 | $29.29 | $0.00 | 54.00 | +0.09% |
| 2025-12-23 | $29.27 | $29.27 | $0.00 | 17.00 | +0.52% |
| 2025-12-22 | $29.12 | $29.07 | $0.0545 | 1,963.0 | +0.31% |
| 2025-12-19 | $29.07 | $29.03 | $0.049 | 754.0 | -0.59% |
| 2025-12-18 | $29.20 | $29.20 | $0.0015 | 949.0 | +0.85% |
| 2025-12-17 | $28.95 | $28.95 | $0.00 | 4.00 | -0.78% |
| 2025-12-16 | $29.18 | $29.18 | $0.00 | 6.00 | -0.41% |
| 2025-12-15 | $29.30 | $29.30 | $0.00 | 5.00 | +0.04% |
| 2025-12-12 | $29.29 | $29.28 | $0.0069 | 377.0 | -0.87% |
| 2025-12-11 | $29.57 | $29.55 | $0.0205 | 13,133.0 | -0.29% |
| 2025-12-10 | $29.63 | $29.63 | $0.00 | 19.00 | +0.68% |
| 2025-12-09 | $29.43 | $29.43 | $0.00 | 36.00 | -0.05% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.10 | $29.83 | $1.27 | 27,821.0 | +3.24% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.63 | $28.95 | $0.68 | 18,557.0 | -0.08% |
| 2025-11 | $30.02 | $29.10 | $0.9243 | 5,161.0 | -1.27% |
| 2025-10 | $30.07 | $28.37 | $1.70 | 17,681.0 | +3.17% |
| 2025-09 | $29.34 | $27.94 | $1.40 | 6,504.0 | +3.46% |
| 2025-08 | $28.38 | $27.46 | $0.9239 | 29,803.0 | +1.02% |
| 2025-07 | $28.14 | $27.54 | $0.60 | 14,051.0 | +0.34% |
| 2025-06 | $27.59 | $26.37 | $1.21 | 41,006.0 | +4.20% |
| 2025-05 | $26.89 | $25.85 | $1.05 | 145,054.0 | +2.38% |
| 2025-04 | $25.82 | $23.41 | $2.41 | 13,880.0 | +1.62% |
| 2025-03 | $25.80 | $24.97 | $0.8272 | 12,397.0 | +1.18% |
| 2025-02 | $26.02 | $25.02 | $1.00 | 20,533.0 | -0.33% |
| 2025-01 | $25.42 | $24.49 | $0.9255 | 32,695.0 | +1.07% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.27 | $24.87 | $1.40 | 43,540.0 | -2.89% |
| 2024-11 | $26.68 | $25.50 | $1.18 | 37,202.0 | -1.71% |
| 2024-10 | $27.39 | $26.15 | $1.24 | 12,896.0 | -3.53% |
| 2024-09 | $27.71 | $25.60 | $2.11 | 29,386.0 | +4.38% |
| 2024-08 | $26.24 | $24.36 | $1.88 | 11,861.0 | +2.55% |
| 2024-07 | $25.82 | $24.90 | $0.9232 | 24,960.0 | +2.06% |
| 2024-06 | $25.04 | $24.37 | $0.6743 | 25,775.0 | +1.99% |
| 2024-05 | $25.24 | $23.98 | $1.26 | 154,983.0 | +1.69% |
| 2024-04 | $24.40 | $23.51 | $0.8965 | 7,484.0 | -0.50% |
| 2024-03 | $24.44 | $23.86 | $0.5766 | 337,073.0 | +0.81% |
| 2024-02 | $24.16 | $23.27 | $0.8928 | 8,527.0 | +3.48% |
| 2024-01 | $23.40 | $22.69 | $0.7101 | 160,099.0 | -1.01% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):