Holen Sie sich die Stockscreener-App
30.40
3.72%
-1.1746
Handel nachbörslich:
30.40
0.0013
+0.00%
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $30.40 | $30.16 | $0.2387 | 686.0 | -3.72% |
| 2026-03-02 | $31.57 | $31.44 | $0.1333 | 877.0 | -1.65% |
| 2026-02-27 | $32.10 | $32.10 | $0.00 | 97.00 | -0.33% |
| 2026-02-26 | $32.21 | $32.19 | $0.0165 | 832.0 | -0.78% |
| 2026-02-25 | $32.46 | $32.43 | $0.0342 | 2,333.0 | +0.42% |
| 2026-02-24 | $32.34 | $32.33 | $0.0116 | 224.0 | +1.31% |
| 2026-02-23 | $31.91 | $31.91 | $0.00 | 14.00 | -0.75% |
| 2026-02-20 | $32.15 | $31.96 | $0.187 | 4,649.0 | +1.52% |
| 2026-02-19 | $31.67 | $31.67 | $0.00 | 54.00 | -0.46% |
| 2026-02-18 | $31.81 | $31.81 | $0.00 | 97.00 | +0.33% |
| 2026-02-17 | $31.71 | $31.60 | $0.1098 | 406.0 | -0.33% |
| 2026-02-13 | $31.82 | $31.55 | $0.2653 | 1,468.0 | +0.09% |
| 2026-02-12 | $32.06 | $31.79 | $0.274 | 148.0 | -0.82% |
| 2026-02-11 | $32.05 | $31.87 | $0.1775 | 385.0 | +0.94% |
| 2026-02-10 | $31.77 | $31.75 | $0.02 | 557.0 | +0.51% |
| 2026-02-09 | $31.59 | $31.58 | $0.0082 | 130.0 | +0.49% |
| 2026-02-06 | $31.43 | $31.43 | $0.00 | 15.00 | +1.94% |
| 2026-02-05 | $30.94 | $30.81 | $0.13 | 1,535.0 | -0.28% |
| 2026-02-04 | $31.17 | $30.92 | $0.2496 | 230.0 | -0.96% |
| 2026-02-03 | $31.22 | $31.14 | $0.0805 | 168.0 | -0.08% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.57 | $30.16 | $1.41 | 2,249.0 | -5.31% |
| 2026-02 | $32.46 | $30.81 | $1.65 | 14,455.0 | +3.63% |
| 2026-01 | $31.58 | $28.16 | $3.42 | 95,401.0 | +5.38% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.63 | $28.95 | $0.68 | 18,557.0 | -0.08% |
| 2025-11 | $30.02 | $29.10 | $0.9243 | 5,161.0 | -1.27% |
| 2025-10 | $30.07 | $28.37 | $1.70 | 17,681.0 | +3.17% |
| 2025-09 | $29.34 | $27.94 | $1.40 | 6,504.0 | +3.46% |
| 2025-08 | $28.38 | $27.46 | $0.9239 | 29,803.0 | +1.02% |
| 2025-07 | $28.14 | $27.54 | $0.60 | 14,051.0 | +0.34% |
| 2025-06 | $27.59 | $26.37 | $1.21 | 41,006.0 | +4.20% |
| 2025-05 | $26.89 | $25.85 | $1.05 | 145,054.0 | +2.38% |
| 2025-04 | $25.82 | $23.41 | $2.41 | 13,880.0 | +1.62% |
| 2025-03 | $25.80 | $24.97 | $0.8272 | 12,397.0 | +1.18% |
| 2025-02 | $26.02 | $25.02 | $1.00 | 20,533.0 | -0.33% |
| 2025-01 | $25.42 | $24.49 | $0.9255 | 32,695.0 | +1.07% |
Flexshares Emerging Markets Quality Low Volatility Index Fund-Aktien (QLVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.27 | $24.87 | $1.40 | 43,540.0 | -2.89% |
| 2024-11 | $26.68 | $25.50 | $1.18 | 37,202.0 | -1.71% |
| 2024-10 | $27.39 | $26.15 | $1.24 | 12,896.0 | -3.53% |
| 2024-09 | $27.71 | $25.60 | $2.11 | 29,386.0 | +4.38% |
| 2024-08 | $26.24 | $24.36 | $1.88 | 11,861.0 | +2.55% |
| 2024-07 | $25.82 | $24.90 | $0.9232 | 24,960.0 | +2.06% |
| 2024-06 | $25.04 | $24.37 | $0.6743 | 25,775.0 | +1.99% |
| 2024-05 | $25.24 | $23.98 | $1.26 | 154,983.0 | +1.69% |
| 2024-04 | $24.40 | $23.51 | $0.8965 | 7,484.0 | -0.50% |
| 2024-03 | $24.44 | $23.86 | $0.5766 | 337,073.0 | +0.81% |
| 2024-02 | $24.16 | $23.27 | $0.8928 | 8,527.0 | +3.48% |
| 2024-01 | $23.40 | $22.69 | $0.7101 | 160,099.0 | -1.01% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):