Holen Sie sich die Stockscreener-App
31.69
0.30%
-0.0961
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $31.69 | $31.69 | $0.00 | 26.00 | -0.30% |
| 2025-12-16 | $31.79 | $31.79 | $0.00 | 17.00 | -0.27% |
| 2025-12-15 | $31.88 | $31.88 | $0.00 | 57.00 | +0.55% |
| 2025-12-12 | $31.71 | $31.70 | $0.0085 | 442.0 | -0.03% |
| 2025-12-11 | $31.71 | $31.71 | $0.00 | 53.00 | +0.56% |
| 2025-12-10 | $31.53 | $31.45 | $0.0827 | 1,551.0 | +0.75% |
| 2025-12-09 | $31.30 | $31.30 | $0.00 | 17.00 | -0.08% |
| 2025-12-08 | $31.33 | $31.33 | $0.00 | 20.00 | -0.43% |
| 2025-12-05 | $31.47 | $31.46 | $0.0093 | 189.0 | -0.19% |
| 2025-12-04 | $31.52 | $31.52 | $0.00 | 102.0 | +0.32% |
| 2025-12-03 | $31.42 | $31.38 | $0.0398 | 125.0 | +0.14% |
| 2025-12-02 | $31.38 | $31.38 | $0.00 | 15.00 | +0.02% |
| 2025-12-01 | $31.37 | $31.37 | $0.00 | 51.00 | -0.38% |
| 2025-11-28 | $31.49 | $31.49 | $0.00 | 14.00 | +0.08% |
| 2025-11-26 | $31.46 | $31.43 | $0.0343 | 108.0 | +0.72% |
| 2025-11-25 | $31.25 | $31.24 | $0.005 | 485.0 | +0.91% |
| 2025-11-24 | $30.96 | $30.90 | $0.06 | 297.0 | +0.01% |
| 2025-11-21 | $31.01 | $30.93 | $0.08 | 2,799.0 | +1.43% |
| 2025-11-20 | $30.52 | $30.52 | $0.00 | 14.00 | -0.92% |
| 2025-11-19 | $30.80 | $30.74 | $0.0625 | 31,324.0 | -0.51% |
| 2025-11-18 | $30.96 | $30.93 | $0.0302 | 113.0 | -0.65% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.88 | $31.30 | $0.5762 | 2,691.0 | +0.65% |
| 2025-11 | $31.65 | $30.52 | $1.13 | 47,213.0 | +2.30% |
| 2025-10 | $31.54 | $30.51 | $1.03 | 83,749.0 | -0.89% |
| 2025-09 | $31.73 | $30.61 | $1.12 | 155,314.0 | -1.50% |
| 2025-08 | $31.72 | $30.35 | $1.37 | 100,067.0 | +4.47% |
| 2025-07 | $31.50 | $30.18 | $1.32 | 39,719.0 | -3.40% |
| 2025-06 | $31.63 | $30.43 | $1.20 | 106,742.0 | +0.39% |
| 2025-05 | $31.44 | $29.95 | $1.49 | 97,054.0 | +2.35% |
| 2025-04 | $30.41 | $26.76 | $3.64 | 340,108.0 | +5.69% |
| 2025-03 | $29.20 | $28.44 | $0.76 | 103,444.0 | +2.02% |
| 2025-02 | $28.46 | $26.96 | $1.50 | 45,500.0 | +3.48% |
| 2025-01 | $27.54 | $26.07 | $1.47 | 42,541.0 | +3.31% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.82 | $26.11 | $1.71 | 36,136.0 | -4.38% |
| 2024-11 | $27.89 | $26.89 | $0.9993 | 112,172.0 | +0.11% |
| 2024-10 | $28.65 | $27.57 | $1.08 | 27,771.0 | -4.17% |
| 2024-09 | $28.98 | $28.36 | $0.6242 | 56,654.0 | -0.00% |
| 2024-08 | $28.80 | $26.24 | $2.56 | 15,731.0 | +4.54% |
| 2024-07 | $27.52 | $26.21 | $1.31 | 93,589.0 | +4.76% |
| 2024-06 | $27.37 | $26.08 | $1.29 | 89,321.0 | -2.63% |
| 2024-05 | $27.13 | $25.91 | $1.22 | 290,170.0 | +3.61% |
| 2024-04 | $26.54 | $25.50 | $1.04 | 19,856.0 | -2.34% |
| 2024-03 | $27.00 | $26.21 | $0.785 | 831,895.0 | +1.93% |
| 2024-02 | $26.33 | $25.28 | $1.05 | 35,014.0 | +1.18% |
| 2024-01 | $26.17 | $25.52 | $0.6491 | 35,472.0 | -0.40% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.02 | $25.20 | $0.8192 | 200,119.0 | +3.11% |
| 2023-11 | $25.29 | $23.87 | $1.42 | 63,238.0 | +5.76% |
| 2023-10 | $24.63 | $23.42 | $1.21 | 24,688.0 | -2.57% |
| 2023-09 | $25.39 | $24.39 | $0.995 | 63,329.0 | -3.02% |
| 2023-08 | $25.72 | $24.67 | $1.05 | 205,432.0 | -2.81% |
| 2023-07 | $25.93 | $24.78 | $1.15 | 84,250.0 | +1.67% |
| 2023-06 | $26.13 | $24.81 | $1.32 | 307,303.0 | +1.21% |
| 2023-05 | $26.57 | $25.11 | $1.46 | 35,707.0 | -4.59% |
| 2023-04 | $26.41 | $25.55 | $0.8601 | 113,373.0 | +3.95% |
| 2023-03 | $25.50 | $24.05 | $1.45 | 35,501.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):