Holen Sie sich die Stockscreener-App
27.49
0.27%
-0.0744
Handel nachbörslich:
27.49
0.0044
+0.02%
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $27.60 | $27.46 | $0.14 | 8,283.0 | -0.27% |
| 2025-02-06 | $27.56 | $27.56 | $0.00 | 2.00 | -0.02% |
| 2025-02-05 | $27.56 | $27.50 | $0.0646 | 2,184.0 | +0.99% |
| 2025-02-04 | $27.30 | $27.30 | $0.00 | 2.00 | +0.66% |
| 2025-02-03 | $27.14 | $26.96 | $0.18 | 13,939.0 | -0.49% |
| 2025-01-31 | $27.41 | $27.25 | $0.1581 | 12,739.0 | -0.77% |
| 2025-01-30 | $27.54 | $27.46 | $0.08 | 847.0 | +0.77% |
| 2025-01-29 | $27.28 | $27.20 | $0.0799 | 4,748.0 | +0.02% |
| 2025-01-28 | $27.25 | $27.21 | $0.0408 | 1,406.0 | +0.02% |
| 2025-01-27 | $27.24 | $27.23 | $0.0147 | 450.0 | +0.83% |
| 2025-01-24 | $27.09 | $27.02 | $0.069 | 2,451.0 | +0.26% |
| 2025-01-23 | $26.95 | $26.87 | $0.0805 | 120.0 | +0.47% |
| 2025-01-22 | $26.88 | $26.82 | $0.05 | 187.0 | -0.17% |
| 2025-01-21 | $26.90 | $26.82 | $0.085 | 2,646.0 | +1.32% |
| 2025-01-17 | $26.62 | $26.52 | $0.105 | 8,930.0 | +0.28% |
| 2025-01-16 | $26.45 | $26.41 | $0.035 | 206.0 | +0.30% |
| 2025-01-15 | $26.36 | $26.23 | $0.135 | 200.0 | +0.75% |
| 2025-01-14 | $26.17 | $26.13 | $0.0397 | 139.0 | +0.13% |
| 2025-01-13 | $26.15 | $26.07 | $0.08 | 478.0 | -0.07% |
| 2025-01-10 | $26.24 | $26.14 | $0.10 | 2,290.0 | -1.25% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $27.60 | $26.96 | $0.64 | 32,693.0 | +0.86% |
| 2025-01 | $27.54 | $26.07 | $1.47 | 42,541.0 | +3.31% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.82 | $26.11 | $1.71 | 36,136.0 | -4.38% |
| 2024-11 | $27.89 | $26.89 | $0.9993 | 112,172.0 | +0.11% |
| 2024-10 | $28.65 | $27.57 | $1.08 | 27,771.0 | -4.17% |
| 2024-09 | $28.98 | $28.36 | $0.6242 | 56,654.0 | -0.00% |
| 2024-08 | $28.80 | $26.24 | $2.56 | 15,731.0 | +4.54% |
| 2024-07 | $27.52 | $26.21 | $1.31 | 93,589.0 | +4.76% |
| 2024-06 | $27.37 | $26.08 | $1.29 | 89,321.0 | -2.63% |
| 2024-05 | $27.13 | $25.91 | $1.22 | 290,170.0 | +3.61% |
| 2024-04 | $26.54 | $25.50 | $1.04 | 19,856.0 | -2.34% |
| 2024-03 | $27.00 | $26.21 | $0.785 | 831,895.0 | +1.93% |
| 2024-02 | $26.33 | $25.28 | $1.05 | 35,014.0 | +1.18% |
| 2024-01 | $26.17 | $25.52 | $0.6491 | 35,472.0 | -0.40% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.02 | $25.20 | $0.8192 | 200,119.0 | +3.11% |
| 2023-11 | $25.29 | $23.87 | $1.42 | 63,238.0 | +5.76% |
| 2023-10 | $24.63 | $23.42 | $1.21 | 24,688.0 | -2.57% |
| 2023-09 | $25.39 | $24.39 | $0.995 | 63,329.0 | -3.02% |
| 2023-08 | $25.72 | $24.67 | $1.05 | 205,432.0 | -2.81% |
| 2023-07 | $25.93 | $24.78 | $1.15 | 84,250.0 | +1.67% |
| 2023-06 | $26.13 | $24.81 | $1.32 | 307,303.0 | +1.21% |
| 2023-05 | $26.57 | $25.11 | $1.46 | 35,707.0 | -4.59% |
| 2023-04 | $26.41 | $25.55 | $0.8601 | 113,373.0 | +3.95% |
| 2023-03 | $25.50 | $24.05 | $1.45 | 35,501.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):