Holen Sie sich die Stockscreener-App
33.20
0.41%
-0.1377
Handel nachbörslich:
33.20
-0.0045
-0.01%
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $33.20 | $33.20 | $0.00 | 423.0 | -0.41% |
| 2026-03-05 | $33.34 | $33.34 | $0.00 | 277.0 | -1.65% |
| 2026-03-04 | $34.00 | $33.90 | $0.0969 | 252.0 | +0.80% |
| 2026-03-03 | $33.69 | $33.51 | $0.1779 | 1,949.0 | -1.98% |
| 2026-03-02 | $34.37 | $34.24 | $0.1299 | 1,017.0 | -1.45% |
| 2026-02-27 | $34.94 | $34.76 | $0.18 | 1,214.0 | +0.62% |
| 2026-02-26 | $34.70 | $34.60 | $0.095 | 2,018.0 | +0.16% |
| 2026-02-25 | $34.57 | $34.49 | $0.08 | 29,507.0 | +0.32% |
| 2026-02-24 | $34.45 | $34.34 | $0.105 | 3,504.0 | +0.28% |
| 2026-02-23 | $34.44 | $34.34 | $0.0962 | 298.0 | +0.18% |
| 2026-02-20 | $34.28 | $34.15 | $0.1306 | 1,125.0 | +0.57% |
| 2026-02-19 | $34.09 | $33.97 | $0.1166 | 1,804.0 | -0.08% |
| 2026-02-18 | $34.17 | $34.03 | $0.145 | 7,061.0 | -0.25% |
| 2026-02-17 | $34.28 | $34.14 | $0.14 | 783.0 | +0.02% |
| 2026-02-13 | $34.24 | $34.10 | $0.135 | 481.0 | +0.30% |
| 2026-02-12 | $34.25 | $34.09 | $0.1636 | 1,080.0 | -0.22% |
| 2026-02-11 | $34.16 | $34.16 | $0.00 | 40.00 | +0.30% |
| 2026-02-10 | $34.16 | $34.06 | $0.1026 | 280.0 | +0.53% |
| 2026-02-09 | $33.88 | $33.83 | $0.0463 | 866.0 | +1.01% |
| 2026-02-06 | $33.63 | $33.50 | $0.13 | 1,643.0 | +1.27% |
| 2026-02-05 | $33.36 | $33.06 | $0.30 | 1,132.0 | -0.14% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.37 | $33.20 | $1.17 | 4,341.0 | -4.64% |
| 2026-02 | $34.94 | $32.67 | $2.27 | 69,725.0 | +6.96% |
| 2026-01 | $32.85 | $31.76 | $1.09 | 57,053.0 | +2.32% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.09 | $31.30 | $0.7912 | 42,722.0 | +1.47% |
| 2025-11 | $31.65 | $30.52 | $1.13 | 47,213.0 | +2.30% |
| 2025-10 | $31.54 | $30.51 | $1.03 | 83,749.0 | -0.89% |
| 2025-09 | $31.73 | $30.61 | $1.12 | 155,314.0 | -1.50% |
| 2025-08 | $31.72 | $30.35 | $1.37 | 100,067.0 | +4.47% |
| 2025-07 | $31.50 | $30.18 | $1.32 | 39,719.0 | -3.40% |
| 2025-06 | $31.63 | $30.43 | $1.20 | 106,742.0 | +0.39% |
| 2025-05 | $31.44 | $29.95 | $1.49 | 97,054.0 | +2.35% |
| 2025-04 | $30.41 | $26.76 | $3.64 | 340,108.0 | +5.69% |
| 2025-03 | $29.20 | $28.44 | $0.76 | 103,444.0 | +2.02% |
| 2025-02 | $28.46 | $26.96 | $1.50 | 45,500.0 | +3.48% |
| 2025-01 | $27.54 | $26.07 | $1.47 | 42,541.0 | +3.31% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.82 | $26.11 | $1.71 | 36,136.0 | -4.38% |
| 2024-11 | $27.89 | $26.89 | $0.9993 | 112,172.0 | +0.11% |
| 2024-10 | $28.65 | $27.57 | $1.08 | 27,771.0 | -4.17% |
| 2024-09 | $28.98 | $28.36 | $0.6242 | 56,654.0 | -0.00% |
| 2024-08 | $28.80 | $26.24 | $2.56 | 15,731.0 | +4.54% |
| 2024-07 | $27.52 | $26.21 | $1.31 | 93,589.0 | +4.76% |
| 2024-06 | $27.37 | $26.08 | $1.29 | 89,321.0 | -2.63% |
| 2024-05 | $27.13 | $25.91 | $1.22 | 290,170.0 | +3.61% |
| 2024-04 | $26.54 | $25.50 | $1.04 | 19,856.0 | -2.34% |
| 2024-03 | $27.00 | $26.21 | $0.785 | 831,895.0 | +1.93% |
| 2024-02 | $26.33 | $25.28 | $1.05 | 35,014.0 | +1.18% |
| 2024-01 | $26.17 | $25.52 | $0.6491 | 35,472.0 | -0.40% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):