Holen Sie sich die Stockscreener-App
30.49
0.14%
0.0438
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $30.57 | $30.49 | $0.08 | 452.0 | +0.14% |
| 2025-05-08 | $30.50 | $30.38 | $0.12 | 56,319.0 | -0.70% |
| 2025-05-07 | $30.76 | $30.66 | $0.10 | 948.0 | -0.03% |
| 2025-05-06 | $30.71 | $30.67 | $0.04 | 641.0 | -0.05% |
| 2025-05-05 | $30.69 | $30.69 | $0.00 | 173.0 | +0.33% |
| 2025-05-02 | $30.58 | $30.58 | $0.004 | 810.0 | +1.12% |
| 2025-05-01 | $30.30 | $30.15 | $0.1484 | 1,241.0 | -0.53% |
| 2025-04-30 | $30.41 | $30.30 | $0.1065 | 564.0 | +0.80% |
| 2025-04-29 | $30.17 | $30.16 | $0.01 | 727.0 | +0.10% |
| 2025-04-28 | $30.14 | $30.04 | $0.0918 | 1,442.0 | +0.85% |
| 2025-04-25 | $29.98 | $29.64 | $0.335 | 1,655.0 | -0.37% |
| 2025-04-24 | $30.00 | $29.83 | $0.17 | 2,470.0 | +0.67% |
| 2025-04-23 | $29.99 | $29.77 | $0.2152 | 10,701.0 | -0.23% |
| 2025-04-22 | $29.91 | $29.83 | $0.0848 | 48,836.0 | +1.23% |
| 2025-04-21 | $29.71 | $29.49 | $0.22 | 1,554.0 | -0.01% |
| 2025-04-17 | $29.61 | $29.47 | $0.14 | 1,181.0 | +0.77% |
| 2025-04-16 | $29.42 | $29.27 | $0.155 | 5,684.0 | +0.25% |
| 2025-04-15 | $29.29 | $29.07 | $0.22 | 8,384.0 | +0.84% |
| 2025-04-14 | $29.19 | $28.72 | $0.47 | 11,673.0 | +0.93% |
| 2025-04-11 | $28.69 | $28.23 | $0.4635 | 4,600.0 | +2.07% |
| 2025-04-10 | $28.31 | $27.67 | $0.6436 | 56,053.0 | -0.01% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.76 | $30.15 | $0.6084 | 61,036.0 | +0.27% |
| 2025-04 | $30.41 | $26.76 | $3.64 | 340,108.0 | +5.69% |
| 2025-03 | $29.20 | $28.44 | $0.76 | 103,444.0 | +2.02% |
| 2025-02 | $28.46 | $26.96 | $1.50 | 45,500.0 | +3.48% |
| 2025-01 | $27.54 | $26.07 | $1.47 | 42,541.0 | +3.31% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.82 | $26.11 | $1.71 | 36,136.0 | -4.38% |
| 2024-11 | $27.89 | $26.89 | $0.9993 | 112,172.0 | +0.11% |
| 2024-10 | $28.65 | $27.57 | $1.08 | 27,771.0 | -4.17% |
| 2024-09 | $28.98 | $28.36 | $0.6242 | 56,654.0 | -0.00% |
| 2024-08 | $28.80 | $26.24 | $2.56 | 15,731.0 | +4.54% |
| 2024-07 | $27.52 | $26.21 | $1.31 | 93,589.0 | +4.76% |
| 2024-06 | $27.37 | $26.08 | $1.29 | 89,321.0 | -2.63% |
| 2024-05 | $27.13 | $25.91 | $1.22 | 290,170.0 | +3.61% |
| 2024-04 | $26.54 | $25.50 | $1.04 | 19,856.0 | -2.34% |
| 2024-03 | $27.00 | $26.21 | $0.785 | 831,895.0 | +1.93% |
| 2024-02 | $26.33 | $25.28 | $1.05 | 35,014.0 | +1.18% |
| 2024-01 | $26.17 | $25.52 | $0.6491 | 35,472.0 | -0.40% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.02 | $25.20 | $0.8192 | 200,119.0 | +3.11% |
| 2023-11 | $25.29 | $23.87 | $1.42 | 63,238.0 | +5.76% |
| 2023-10 | $24.63 | $23.42 | $1.21 | 24,688.0 | -2.57% |
| 2023-09 | $25.39 | $24.39 | $0.995 | 63,329.0 | -3.02% |
| 2023-08 | $25.72 | $24.67 | $1.05 | 205,432.0 | -2.81% |
| 2023-07 | $25.93 | $24.78 | $1.15 | 84,250.0 | +1.67% |
| 2023-06 | $26.13 | $24.81 | $1.32 | 307,303.0 | +1.21% |
| 2023-05 | $26.57 | $25.11 | $1.46 | 35,707.0 | -4.59% |
| 2023-04 | $26.41 | $25.55 | $0.8601 | 113,373.0 | +3.95% |
| 2023-03 | $25.50 | $24.05 | $1.45 | 35,501.0 | +0.00% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):