Holen Sie sich die Stockscreener-App
27.19
0.32%
0.0875
Handel nachbörslich:
27.17
-0.0152
-0.06%
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $27.19 | $27.17 | $0.0152 | 118.0 | +0.32% |
| 2024-11-21 | $27.10 | $27.10 | $0.00 | 78.00 | +0.39% |
| 2024-11-20 | $26.99 | $26.99 | $0.00 | 0.00 | -0.26% |
| 2024-11-19 | $27.10 | $27.05 | $0.05 | 9,218.0 | -0.11% |
| 2024-11-18 | $27.09 | $27.09 | $0.0032 | 216.0 | +0.64% |
| 2024-11-15 | $26.97 | $26.89 | $0.08 | 83,185.0 | -0.77% |
| 2024-11-14 | $27.16 | $27.00 | $0.16 | 9,084.0 | +0.16% |
| 2024-11-13 | $27.08 | $27.08 | $0.00 | 18.00 | -0.52% |
| 2024-11-12 | $27.22 | $27.17 | $0.0538 | 255.0 | -1.15% |
| 2024-11-11 | $27.54 | $27.54 | $0.00 | 26.00 | -0.23% |
| 2024-11-08 | $27.69 | $27.60 | $0.0851 | 1,348.0 | -0.73% |
| 2024-11-07 | $27.81 | $27.81 | $0.00 | 19.00 | +1.23% |
| 2024-11-06 | $27.47 | $27.47 | $0.00 | 2.00 | -1.50% |
| 2024-11-05 | $27.89 | $27.89 | $0.00 | 35.00 | +0.61% |
| 2024-11-04 | $27.85 | $27.72 | $0.1301 | 402.0 | +0.11% |
| 2024-11-01 | $27.69 | $27.69 | $0.00 | 3.00 | +0.43% |
| 2024-10-31 | $27.57 | $27.57 | $0.00 | 0.00 | -0.59% |
| 2024-10-30 | $27.81 | $27.73 | $0.08 | 728.0 | -0.45% |
| 2024-10-29 | $27.86 | $27.85 | $0.0091 | 786.0 | -0.22% |
| 2024-10-28 | $27.95 | $27.92 | $0.03 | 768.0 | +0.71% |
| 2024-10-25 | $27.72 | $27.72 | $0.00 | 28.00 | -0.25% |
| 2024-10-24 | $27.79 | $27.79 | $0.00 | 6.00 | +0.34% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.89 | $26.89 | $0.9993 | 104,125.0 | -1.40% |
| 2024-10 | $28.65 | $27.57 | $1.08 | 27,771.0 | -4.17% |
| 2024-09 | $28.98 | $28.36 | $0.6242 | 56,654.0 | -0.00% |
| 2024-08 | $28.80 | $26.24 | $2.56 | 15,731.0 | +4.54% |
| 2024-07 | $27.52 | $26.21 | $1.31 | 93,589.0 | +4.76% |
| 2024-06 | $27.37 | $26.08 | $1.29 | 89,321.0 | -2.63% |
| 2024-05 | $27.13 | $25.91 | $1.22 | 290,170.0 | +3.61% |
| 2024-04 | $26.54 | $25.50 | $1.04 | 19,856.0 | -2.34% |
| 2024-03 | $27.00 | $26.21 | $0.785 | 831,895.0 | +1.93% |
| 2024-02 | $26.33 | $25.28 | $1.05 | 35,014.0 | +1.18% |
| 2024-01 | $26.17 | $25.52 | $0.6491 | 35,472.0 | -0.40% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.02 | $25.20 | $0.8192 | 200,119.0 | +3.11% |
| 2023-11 | $25.29 | $23.87 | $1.42 | 63,238.0 | +5.76% |
| 2023-10 | $24.63 | $23.42 | $1.21 | 24,688.0 | -2.57% |
| 2023-09 | $25.39 | $24.39 | $0.995 | 63,329.0 | -3.02% |
| 2023-08 | $25.72 | $24.67 | $1.05 | 205,432.0 | -2.81% |
| 2023-07 | $25.93 | $24.78 | $1.15 | 84,250.0 | +1.67% |
| 2023-06 | $26.13 | $24.81 | $1.32 | 307,303.0 | +1.21% |
| 2023-05 | $26.57 | $25.11 | $1.46 | 35,707.0 | -4.59% |
| 2023-04 | $26.41 | $25.55 | $0.8601 | 113,373.0 | +3.95% |
| 2023-03 | $25.50 | $24.05 | $1.45 | 35,501.0 | +0.00% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $25.74 | $25.13 | $0.6128 | 1,826.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):