Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund (QLVD)

Date: O: H: L: C: Vol:

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$34.76	$34.59	$0.17	4,845	+0.26%
Oct 29, 2026	$34.62	$34.51	$0.1121	410	+0.68%
Oct 28, 2026	$34.39	$34.13	$0.2569	6,805	-0.66%
Oct 27, 2026	$34.62	$34.62	$0.00	37	+0.01%
Oct 26, 2026	$34.61	$34.61	$0.00	177	+0.25%
Oct 23, 2026	$34.56	$34.51	$0.05	982	-0.13%
Oct 22, 2026	$34.57	$34.46	$0.114	584	+0.61%
Oct 21, 2026	$34.36	$34.36	$0.00	6	+0.28%
Oct 20, 2026	$34.37	$34.10	$0.27	1,950	+1.17%
Oct 19, 2026	$33.91	$33.83	$0.08	259	-0.50%
Oct 16, 2026	$34.11	$33.89	$0.219	2,208	+0.53%
Oct 15, 2026	$33.89	$33.64	$0.25	9,364	+1.76%
Oct 14, 2026	$33.28	$33.07	$0.2101	311	+0.03%
Oct 13, 2026	$33.38	$33.17	$0.21	1,099	+0.80%
Oct 12, 2026	$33.01	$32.90	$0.1076	622	-0.10%
Oct 09, 2026	$33.04	$33.04	$0.00	103	+0.43%
Oct 08, 2026	$32.90	$32.83	$0.0763	206	+0.30%
Oct 07, 2026	$32.81	$32.80	$0.0084	323	-0.71%
Oct 06, 2026	$33.04	$33.04	$0.00	129	+0.29%
Oct 05, 2026	$32.94	$32.83	$0.1104	2,912	-0.17%

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$34.76	$32.80	$1.96	33,358	+5.00%
Sep, 2026	$34.92	$33.06	$1.86	16,414	-4.37%
Aug, 2026	$35.04	$34.06	$0.9769	19,431	+1.08%
Jul, 2026	$34.56	$32.46	$2.10	63,617	+5.13%
Jun, 2026	$33.32	$32.11	$1.21	36,857	-1.64%
May, 2026	$33.53	$32.77	$0.7552	8,763	-0.83%
Apr, 2026	$34.01	$32.57	$1.44	21,641	+1.64%
Mar, 2026	$34.64	$31.93	$2.70	132,767	-5.77%
Feb, 2026	$34.94	$32.67	$2.27	69,725	+6.96%
Jan, 2026	$32.85	$31.76	$1.09	57,053	+2.32%

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$32.09	$31.30	$0.7912	42,722	+1.47%
Nov, 2025	$31.65	$30.52	$1.13	47,213	+2.30%
Oct, 2025	$31.54	$30.51	$1.03	83,749	-0.89%
Sep, 2025	$31.73	$30.61	$1.12	155,314	-1.50%
Aug, 2025	$31.72	$30.35	$1.37	100,067	+4.47%
Jul, 2025	$31.50	$30.18	$1.32	39,719	-3.40%
Jun, 2025	$31.63	$30.43	$1.20	106,742	+0.39%
May, 2025	$31.44	$29.95	$1.49	97,054	+2.35%
Apr, 2025	$30.41	$26.76	$3.64	340,108	+5.69%
Mar, 2025	$29.20	$28.44	$0.76	103,444	+2.02%
Feb, 2025	$28.46	$26.96	$1.50	45,500	+3.48%
Jan, 2025	$27.54	$26.07	$1.47	42,541	+3.31%

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$27.82	$26.11	$1.71	36,136	-4.38%
Nov, 2024	$27.89	$26.89	$0.9993	112,172	+0.11%
Oct, 2024	$28.65	$27.57	$1.08	27,771	-4.17%
Sep, 2024	$28.98	$28.36	$0.6242	56,654	-0.00%
Aug, 2024	$28.80	$26.24	$2.56	15,731	+4.54%
Jul, 2024	$27.52	$26.21	$1.31	93,589	+4.76%
Jun, 2024	$27.37	$26.08	$1.29	89,321	-2.63%
May, 2024	$27.13	$25.91	$1.22	290,170	+3.61%
Apr, 2024	$26.54	$25.50	$1.04	19,856	-2.34%
Mar, 2024	$27.00	$26.21	$0.785	831,895	+1.93%
Feb, 2024	$26.33	$25.28	$1.05	35,014	+1.18%
Jan, 2024	$26.17	$25.52	$0.6491	35,472	-0.40%

Ähnlich wie QLVD