Holen Sie sich die Stockscreener-App
0.66%
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $26.65 | $26.59 | $0.0599 | 2,018.0 | +0.81% |
| 2025-01-03 | $26.43 | $26.42 | $0.015 | 905.0 | +0.41% |
| 2025-01-02 | $26.38 | $26.33 | $0.0565 | 757.0 | -0.20% |
| 2024-12-31 | $26.38 | $26.38 | $0.00 | 213.0 | -0.04% |
| 2024-12-30 | $26.39 | $26.36 | $0.0308 | 258.0 | -0.42% |
| 2024-12-27 | $26.51 | $26.46 | $0.0494 | 914.0 | +0.05% |
| 2024-12-26 | $26.50 | $26.49 | $0.0045 | 435.0 | +0.28% |
| 2024-12-24 | $26.42 | $26.38 | $0.0356 | 2,202.0 | +0.36% |
| 2024-12-23 | $26.32 | $26.18 | $0.14 | 2,673.0 | +0.20% |
| 2024-12-20 | $26.38 | $26.11 | $0.27 | 4,848.0 | -0.88% |
| 2024-12-19 | $26.50 | $26.43 | $0.0696 | 1,165.0 | -0.22% |
| 2024-12-18 | $27.00 | $26.56 | $0.4424 | 2,463.0 | -2.06% |
| 2024-12-17 | $27.13 | $27.10 | $0.03 | 299.0 | -0.14% |
| 2024-12-16 | $27.18 | $27.15 | $0.03 | 1,174.0 | -0.36% |
| 2024-12-13 | $27.25 | $27.20 | $0.049 | 716.0 | -0.16% |
| 2024-12-12 | $27.36 | $27.29 | $0.0665 | 371.0 | -0.71% |
| 2024-12-11 | $27.49 | $27.44 | $0.0479 | 1,279.0 | +0.16% |
| 2024-12-10 | $27.55 | $27.43 | $0.12 | 6,411.0 | -0.82% |
| 2024-12-09 | $27.78 | $27.62 | $0.16 | 3,028.0 | -0.32% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $26.65 | $26.33 | $0.3224 | 3,680.0 | +1.03% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.82 | $26.11 | $1.71 | 36,136.0 | -4.38% |
| 2024-11 | $27.89 | $26.89 | $0.9993 | 112,172.0 | +0.11% |
| 2024-10 | $28.65 | $27.57 | $1.08 | 27,771.0 | -4.17% |
| 2024-09 | $28.98 | $28.36 | $0.6242 | 56,654.0 | -0.00% |
| 2024-08 | $28.80 | $26.24 | $2.56 | 15,731.0 | +4.54% |
| 2024-07 | $27.52 | $26.21 | $1.31 | 93,589.0 | +4.76% |
| 2024-06 | $27.37 | $26.08 | $1.29 | 89,321.0 | -2.63% |
| 2024-05 | $27.13 | $25.91 | $1.22 | 290,170.0 | +3.61% |
| 2024-04 | $26.54 | $25.50 | $1.04 | 19,856.0 | -2.34% |
| 2024-03 | $27.00 | $26.21 | $0.785 | 831,895.0 | +1.93% |
| 2024-02 | $26.33 | $25.28 | $1.05 | 35,014.0 | +1.18% |
| 2024-01 | $26.17 | $25.52 | $0.6491 | 35,472.0 | -0.40% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.02 | $25.20 | $0.8192 | 200,119.0 | +3.11% |
| 2023-11 | $25.29 | $23.87 | $1.42 | 63,238.0 | +5.76% |
| 2023-10 | $24.63 | $23.42 | $1.21 | 24,688.0 | -2.57% |
| 2023-09 | $25.39 | $24.39 | $0.995 | 63,329.0 | -3.02% |
| 2023-08 | $25.72 | $24.67 | $1.05 | 205,432.0 | -2.81% |
| 2023-07 | $25.93 | $24.78 | $1.15 | 84,250.0 | +1.67% |
| 2023-06 | $26.13 | $24.81 | $1.32 | 307,303.0 | +1.21% |
| 2023-05 | $26.57 | $25.11 | $1.46 | 35,707.0 | -4.59% |
| 2023-04 | $26.41 | $25.55 | $0.8601 | 113,373.0 | +3.95% |
| 2023-03 | $25.50 | $24.05 | $1.45 | 35,501.0 | +0.00% |
0.09%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):