Holen Sie sich die Stockscreener-App
67.52
0.32%
0.2187
Handel nachbörslich:
67.52
-0.0006
-0.00%
Flexshares Us Quality Low Volatility Index Fund-Aktien (QLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $67.55 | $67.32 | $0.23 | 5,344.0 | +0.32% |
| 2025-06-02 | $67.30 | $67.09 | $0.2119 | 3,000.0 | +0.33% |
| 2025-05-30 | $67.14 | $66.60 | $0.5379 | 3,841.0 | +0.29% |
| 2025-05-29 | $66.89 | $66.69 | $0.1955 | 7,053.0 | +0.53% |
| 2025-05-28 | $66.80 | $66.53 | $0.2696 | 1,259.0 | -0.66% |
| 2025-05-27 | $67.03 | $66.77 | $0.26 | 6,321.0 | +1.42% |
| 2025-05-23 | $66.14 | $66.00 | $0.14 | 1,387.0 | -0.33% |
| 2025-05-22 | $66.49 | $66.14 | $0.3456 | 1,889.0 | -0.32% |
| 2025-05-21 | $67.11 | $66.47 | $0.6425 | 2,599.0 | -1.18% |
| 2025-05-20 | $67.33 | $67.16 | $0.17 | 4,483.0 | -0.03% |
| 2025-05-19 | $67.28 | $67.09 | $0.1901 | 1,297.0 | +0.33% |
| 2025-05-16 | $67.06 | $66.59 | $0.47 | 3,379.0 | +0.91% |
| 2025-05-15 | $66.45 | $65.71 | $0.7424 | 1,750.0 | +1.32% |
| 2025-05-14 | $65.61 | $65.54 | $0.0676 | 1,310.0 | -0.47% |
| 2025-05-13 | $66.10 | $65.89 | $0.21 | 4,066.0 | -0.15% |
| 2025-05-12 | $66.00 | $65.65 | $0.3503 | 1,634.0 | +1.58% |
| 2025-05-09 | $65.16 | $64.97 | $0.1891 | 1,825.0 | -0.12% |
| 2025-05-08 | $65.37 | $65.04 | $0.33 | 2,448.0 | -0.28% |
| 2025-05-07 | $65.31 | $64.96 | $0.3532 | 2,373.0 | +0.35% |
| 2025-05-06 | $65.09 | $64.77 | $0.32 | 1,689.0 | -0.31% |
Flexshares Us Quality Low Volatility Index Fund-Aktien (QLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Us Quality Low Volatility Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Us Quality Low Volatility Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Us Quality Low Volatility Index Fund-Aktien (QLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $67.55 | $67.09 | $0.46 | 13,688.0 | +0.66% |
| 2025-05 | $67.33 | $64.75 | $2.58 | 60,159.0 | +3.26% |
| 2025-04 | $66.03 | $58.99 | $7.04 | 250,441.0 | -1.45% |
| 2025-03 | $67.69 | $64.49 | $3.20 | 170,691.0 | -2.21% |
| 2025-02 | $67.67 | $65.65 | $2.02 | 94,278.0 | +1.49% |
| 2025-01 | $67.03 | $64.26 | $2.77 | 90,867.0 | +1.79% |
Flexshares Us Quality Low Volatility Index Fund-Aktien (QLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.41 | $65.13 | $3.28 | 438,184.0 | -4.12% |
| 2024-11 | $68.25 | $65.32 | $2.93 | 192,147.0 | +3.88% |
| 2024-10 | $67.64 | $65.45 | $2.19 | 302,200.0 | -1.43% |
| 2024-09 | $66.72 | $64.15 | $2.57 | 73,868.0 | +1.23% |
| 2024-08 | $65.69 | $61.26 | $4.43 | 72,145.0 | +3.49% |
| 2024-07 | $64.35 | $62.26 | $2.09 | 108,416.0 | +1.84% |
| 2024-06 | $62.90 | $60.82 | $2.08 | 160,667.0 | +2.19% |
| 2024-05 | $61.60 | $58.73 | $2.87 | 560,927.0 | +3.91% |
| 2024-04 | $60.72 | $58.15 | $2.57 | 114,551.0 | -3.72% |
| 2024-03 | $60.99 | $59.19 | $1.80 | 798,911.0 | +2.32% |
| 2024-02 | $59.67 | $57.72 | $1.95 | 128,545.0 | +3.44% |
| 2024-01 | $58.34 | $55.81 | $2.53 | 160,762.0 | +2.49% |
Flexshares Us Quality Low Volatility Index Fund-Aktien (QLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.44 | $54.90 | $1.54 | 223,093.0 | +2.45% |
| 2023-11 | $54.86 | $51.57 | $3.29 | 212,424.0 | +6.80% |
| 2023-10 | $53.01 | $50.45 | $2.56 | 144,030.0 | -0.30% |
| 2023-09 | $54.02 | $51.45 | $2.58 | 149,344.0 | -4.24% |
| 2023-08 | $54.24 | $52.70 | $1.54 | 182,387.0 | -0.94% |
| 2023-07 | $54.73 | $52.69 | $2.04 | 156,684.0 | +1.67% |
| 2023-06 | $53.48 | $51.29 | $2.19 | 210,285.0 | +4.26% |
| 2023-05 | $52.74 | $51.00 | $1.74 | 345,854.0 | -2.37% |
| 2023-04 | $52.49 | $51.26 | $1.23 | 492,744.0 | +2.15% |
| 2023-03 | $51.38 | $49.07 | $2.31 | 239,702.0 | +0.00% |
0.53%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):