Holen Sie sich die Stockscreener-App
74.14
0.20%
0.146
Flexshares Us Quality Low Volatility Index Fund-Aktien (QLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $74.54 | $74.02 | $0.52 | 10,799.0 | +0.20% |
| 2026-02-12 | $74.90 | $73.99 | $0.914 | 4,350.0 | -1.07% |
| 2026-02-11 | $74.88 | $74.78 | $0.0985 | 3,660.0 | +0.17% |
| 2026-02-10 | $74.88 | $74.61 | $0.27 | 6,260.0 | +0.05% |
| 2026-02-09 | $74.67 | $74.55 | $0.1156 | 6,669.0 | -0.07% |
| 2026-02-06 | $74.67 | $74.49 | $0.185 | 5,684.0 | +1.16% |
| 2026-02-05 | $74.05 | $73.70 | $0.35 | 41,942.0 | -0.41% |
| 2026-02-04 | $74.25 | $73.95 | $0.295 | 7,324.0 | +0.59% |
| 2026-02-03 | $73.88 | $73.53 | $0.343 | 9,242.0 | -0.21% |
| 2026-02-02 | $73.88 | $73.42 | $0.46 | 10,340.0 | +0.42% |
| 2026-01-30 | $73.53 | $73.07 | $0.4637 | 8,507.0 | -0.04% |
| 2026-01-29 | $73.56 | $73.09 | $0.47 | 16,955.0 | -0.20% |
| 2026-01-28 | $73.71 | $73.56 | $0.1508 | 2,119.0 | +0.17% |
| 2026-01-27 | $73.59 | $73.56 | $0.035 | 3,886.0 | +0.13% |
| 2026-01-26 | $73.55 | $73.43 | $0.12 | 5,694.0 | +0.53% |
| 2026-01-23 | $73.10 | $73.01 | $0.0945 | 1,145.0 | +0.24% |
| 2026-01-22 | $73.09 | $72.81 | $0.285 | 10,213.0 | +0.44% |
| 2026-01-21 | $72.62 | $72.18 | $0.44 | 3,900.0 | +0.80% |
| 2026-01-20 | $72.45 | $72.03 | $0.4207 | 8,471.0 | -1.10% |
| 2026-01-16 | $72.92 | $72.75 | $0.165 | 2,904.0 | +0.02% |
| 2026-01-15 | $72.98 | $72.81 | $0.1703 | 11,681.0 | -0.01% |
Flexshares Us Quality Low Volatility Index Fund-Aktien (QLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Us Quality Low Volatility Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Us Quality Low Volatility Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Us Quality Low Volatility Index Fund-Aktien (QLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $74.90 | $73.42 | $1.48 | 117,069.0 | +0.82% |
| 2026-01 | $73.71 | $71.55 | $2.16 | 153,952.0 | +2.06% |
Flexshares Us Quality Low Volatility Index Fund-Aktien (QLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.90 | $71.74 | $1.16 | 392,383.0 | -0.70% |
| 2025-11 | $73.05 | $70.59 | $2.46 | 286,991.0 | +2.35% |
| 2025-10 | $72.55 | $71.07 | $1.48 | 105,330.0 | -0.79% |
| 2025-09 | $71.94 | $70.19 | $1.75 | 171,392.0 | +1.88% |
| 2025-08 | $71.06 | $68.13 | $2.93 | 103,053.0 | +3.00% |
| 2025-07 | $69.48 | $67.98 | $1.50 | 73,332.0 | +0.68% |
| 2025-06 | $68.10 | $66.34 | $1.76 | 142,325.0 | +1.52% |
| 2025-05 | $67.33 | $64.75 | $2.58 | 60,159.0 | +3.26% |
| 2025-04 | $66.03 | $58.99 | $7.04 | 250,441.0 | -1.45% |
| 2025-03 | $67.69 | $64.49 | $3.20 | 170,691.0 | -2.21% |
| 2025-02 | $67.67 | $65.65 | $2.02 | 94,278.0 | +1.49% |
| 2025-01 | $67.03 | $64.26 | $2.77 | 90,867.0 | +1.79% |
Flexshares Us Quality Low Volatility Index Fund-Aktien (QLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.41 | $65.13 | $3.28 | 438,184.0 | -4.12% |
| 2024-11 | $68.25 | $65.32 | $2.93 | 192,147.0 | +3.88% |
| 2024-10 | $67.64 | $65.45 | $2.19 | 302,200.0 | -1.43% |
| 2024-09 | $66.72 | $64.15 | $2.57 | 73,868.0 | +1.23% |
| 2024-08 | $65.69 | $61.26 | $4.43 | 72,145.0 | +3.49% |
| 2024-07 | $64.35 | $62.26 | $2.09 | 108,416.0 | +1.84% |
| 2024-06 | $62.90 | $60.82 | $2.08 | 160,667.0 | +2.19% |
| 2024-05 | $61.60 | $58.73 | $2.87 | 560,927.0 | +3.91% |
| 2024-04 | $60.72 | $58.15 | $2.57 | 114,551.0 | -3.72% |
| 2024-03 | $60.99 | $59.19 | $1.80 | 798,911.0 | +2.32% |
| 2024-02 | $59.67 | $57.72 | $1.95 | 128,545.0 | +3.44% |
| 2024-01 | $58.34 | $55.81 | $2.53 | 160,762.0 | +2.49% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):