Holen Sie sich die Stockscreener-App
27.96
0.90%
0.25
Handel nachbörslich:
28.00
0.04
+0.14%
Gmo International Quality Etf-Aktien (QLTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $28.00 | $27.93 | $0.065 | 3,669.0 | +0.90% |
| 2026-08-20 | $27.78 | $27.70 | $0.08 | 16,275.0 | -0.48% |
| 2026-08-19 | $27.84 | $27.65 | $0.195 | 3,739.0 | +1.35% |
| 2026-08-18 | $27.52 | $27.46 | $0.058 | 6,589.0 | -0.53% |
| 2026-08-17 | $27.77 | $27.58 | $0.19 | 4,661.0 | -0.81% |
| 2026-08-14 | $27.92 | $27.84 | $0.08 | 1,767.0 | -0.28% |
| 2026-08-13 | $27.99 | $27.89 | $0.101 | 5,098.0 | +0.08% |
| 2026-08-12 | $27.90 | $27.84 | $0.06 | 4,346.0 | -0.64% |
| 2026-08-11 | $28.20 | $28.05 | $0.149 | 2,318.0 | +0.17% |
| 2026-08-10 | $28.14 | $28.02 | $0.115 | 8,149.0 | -0.38% |
| 2026-08-07 | $28.15 | $28.07 | $0.0799 | 67,552.0 | +1.11% |
| 2026-08-06 | $27.93 | $27.83 | $0.10 | 17,003.0 | -0.25% |
| 2026-08-05 | $28.00 | $27.89 | $0.11 | 6,538.0 | +0.72% |
| 2026-08-04 | $27.74 | $27.63 | $0.11 | 79,638.0 | +1.28% |
| 2026-08-03 | $27.40 | $27.28 | $0.1235 | 2,021.0 | +1.05% |
| 2026-07-31 | $27.07 | $26.96 | $0.105 | 69,162.0 | -0.79% |
| 2026-07-30 | $27.29 | $27.09 | $0.19 | 69,458.0 | +1.40% |
| 2026-07-29 | $27.11 | $26.83 | $0.285 | 73,100.0 | -0.87% |
| 2026-07-28 | $27.15 | $26.67 | $0.48 | 75,794.0 | +2.19% |
| 2026-07-27 | $26.63 | $26.50 | $0.1274 | 67,671.0 | +1.26% |
Gmo International Quality Etf-Aktien (QLTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gmo International Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gmo International Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gmo International Quality Etf-Aktien (QLTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $28.20 | $27.28 | $0.919 | 233,032.0 | +3.31% |
| 2026-07 | $27.41 | $26.00 | $1.41 | 507,910.0 | +0.12% |
| 2026-06 | $27.27 | $26.12 | $1.15 | 325,752.0 | +2.01% |
| 2026-05 | $26.80 | $25.20 | $1.60 | 716,625.0 | +1.53% |
| 2026-04 | $26.91 | $24.71 | $2.20 | 234,565.0 | +4.51% |
| 2026-03 | $27.48 | $24.22 | $3.26 | 996,151.0 | -10.97% |
| 2026-02 | $28.15 | $26.83 | $1.32 | 1,188,374.0 | +3.24% |
| 2026-01 | $27.67 | $26.65 | $1.02 | 423,741.0 | +2.14% |
Gmo International Quality Etf-Aktien (QLTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.76 | $25.81 | $0.95 | 4,664,642.0 | +2.82% |
| 2025-11 | $26.30 | $24.82 | $1.48 | 1,709,204.0 | +0.32% |
| 2025-10 | $26.75 | $25.51 | $1.24 | 1,112,472.0 | +1.25% |
| 2025-09 | $25.79 | $24.89 | $0.9009 | 289,677.0 | +1.07% |
| 2025-08 | $25.74 | $24.21 | $1.53 | 365,501.0 | +3.46% |
| 2025-07 | $26.07 | $24.44 | $1.64 | 510,669.0 | -4.99% |
| 2025-06 | $26.21 | $24.69 | $1.52 | 943,245.0 | +0.85% |
| 2025-05 | $25.74 | $24.52 | $1.22 | 505,232.0 | +4.01% |
| 2025-04 | $24.52 | $21.41 | $3.11 | 185,308.0 | +4.08% |
| 2025-03 | $25.28 | $23.36 | $1.92 | 961,511.0 | -3.19% |
| 2025-02 | $25.35 | $23.64 | $1.71 | 214,563.0 | +0.74% |
| 2025-01 | $25.46 | $22.66 | $2.80 | 382,269.0 | +5.80% |
Gmo International Quality Etf-Aktien (QLTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $22.49 | $1.84 | 78,350.0 | -3.27% |
| 2024-11 | $25.10 | $23.02 | $2.08 | 222,987.0 | -2.30% |
| 2024-10 | $24.33 | $24.18 | $0.1481 | 26,681.0 | +0.00% |
0.38%
Kapitalisierung:
|
Volumen (24h):