Holen Sie sich die Stockscreener-App
46.23
0.09%
0.04
Handel nachbörslich:
46.23
Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $46.27 | $46.20 | $0.075 | 59,668.0 | +0.09% |
| 2026-09-03 | $46.30 | $46.19 | $0.115 | 60,335.0 | +0.11% |
| 2026-09-02 | $46.17 | $46.10 | $0.07 | 86,014.0 | +0.07% |
| 2026-09-01 | $46.28 | $46.10 | $0.1845 | 87,775.0 | -0.84% |
| 2026-08-31 | $46.50 | $46.41 | $0.085 | 559,572.0 | -0.06% |
| 2026-08-28 | $46.71 | $46.51 | $0.20 | 101,125.0 | -0.34% |
| 2026-08-27 | $46.73 | $46.66 | $0.075 | 105,816.0 | -0.02% |
| 2026-08-26 | $46.70 | $46.63 | $0.0685 | 100,396.0 | -0.06% |
| 2026-08-25 | $46.74 | $46.62 | $0.13 | 85,359.0 | +0.52% |
| 2026-08-24 | $46.53 | $46.47 | $0.065 | 130,421.0 | +0.18% |
| 2026-08-21 | $46.43 | $46.37 | $0.0599 | 49,912.0 | -0.10% |
| 2026-08-20 | $46.54 | $46.42 | $0.12 | 105,464.0 | -0.43% |
| 2026-08-19 | $46.65 | $46.52 | $0.1285 | 127,689.0 | +0.63% |
| 2026-08-18 | $46.39 | $46.23 | $0.16 | 59,262.0 | +0.13% |
| 2026-08-17 | $46.43 | $46.30 | $0.13 | 141,965.0 | -0.34% |
| 2026-08-14 | $46.58 | $46.43 | $0.1487 | 58,968.0 | -0.34% |
| 2026-08-13 | $46.73 | $46.59 | $0.14 | 146,431.0 | +0.34% |
| 2026-08-12 | $46.54 | $46.45 | $0.09 | 145,164.0 | +0.11% |
| 2026-08-11 | $46.50 | $46.39 | $0.11 | 166,701.0 | +0.02% |
Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Aaa A Rated Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Aaa A Rated Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $46.30 | $46.10 | $0.205 | 353,460.0 | -0.58% |
| 2026-08 | $46.74 | $46.23 | $0.515 | 3,223,522.0 | -0.04% |
| 2026-07 | $47.36 | $46.43 | $0.9271 | 6,355,200.0 | -2.10% |
| 2026-06 | $47.77 | $47.11 | $0.655 | 9,501,121.0 | -0.29% |
| 2026-05 | $47.73 | $46.77 | $0.95 | 6,659,701.0 | +0.23% |
| 2026-04 | $48.04 | $47.32 | $0.72 | 11,530,231.0 | -0.08% |
| 2026-03 | $48.38 | $47.01 | $1.37 | 8,799,841.0 | -2.14% |
| 2026-02 | $48.70 | $47.89 | $0.81 | 3,700,065.0 | +0.87% |
| 2026-01 | $48.40 | $47.94 | $0.46 | 7,688,536.0 | +0.25% |
Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.43 | $47.94 | $0.495 | 3,232,424.0 | -0.88% |
| 2025-11 | $48.74 | $48.10 | $0.645 | 3,068,944.0 | +0.41% |
| 2025-10 | $49.02 | $48.29 | $0.73 | 12,770,800.0 | +0.00% |
| 2025-09 | $48.88 | $47.55 | $1.33 | 5,611,707.0 | +1.08% |
| 2025-08 | $48.10 | $47.67 | $0.43 | 2,948,965.0 | +0.67% |
| 2025-07 | $47.78 | $47.04 | $0.74 | 2,886,139.0 | -0.44% |
| 2025-06 | $47.89 | $46.81 | $1.08 | 5,623,241.0 | +1.31% |
| 2025-05 | $47.29 | $46.39 | $0.90 | 2,534,620.0 | -0.42% |
| 2025-04 | $47.88 | $45.81 | $2.06 | 5,927,263.0 | -0.23% |
| 2025-03 | $47.83 | $46.98 | $0.855 | 6,376,196.0 | -0.65% |
| 2025-02 | $47.86 | $46.62 | $1.23 | 5,524,444.0 | +1.74% |
| 2025-01 | $47.22 | $46.14 | $1.08 | 6,867,038.0 | +0.49% |
Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.24 | $46.59 | $1.65 | 2,698,337.0 | -2.58% |
| 2024-11 | $48.15 | $47.08 | $1.07 | 4,161,148.0 | +0.99% |
| 2024-10 | $49.25 | $47.54 | $1.71 | 8,173,223.0 | -3.03% |
| 2024-09 | $49.53 | $48.41 | $1.12 | 1,914,799.0 | +1.38% |
| 2024-08 | $48.89 | $47.62 | $1.27 | 3,078,331.0 | +1.38% |
| 2024-07 | $47.82 | $46.47 | $1.35 | 7,973,148.0 | +2.05% |
| 2024-06 | $47.38 | $46.67 | $0.709 | 1,395,393.0 | +0.21% |
| 2024-05 | $47.10 | $45.98 | $1.12 | 3,221,420.0 | +1.48% |
| 2024-04 | $47.18 | $45.81 | $1.37 | 2,943,528.0 | -2.95% |
| 2024-03 | $47.64 | $46.74 | $0.90 | 3,130,135.0 | +0.89% |
| 2024-02 | $48.22 | $46.80 | $1.42 | 2,560,971.0 | -1.79% |
| 2024-01 | $48.18 | $47.37 | $0.815 | 3,652,960.0 | -0.44% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):