Holen Sie sich die Stockscreener-App
46.84
0.36%
-0.17
Handel nachbörslich:
46.86
0.02
+0.04%
Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $47.00 | $46.84 | $0.16 | 86,227.0 | -0.36% |
| 2025-06-05 | $47.24 | $47.00 | $0.24 | 637,340.0 | -0.40% |
| 2025-06-04 | $47.26 | $47.08 | $0.18 | 2,375,551.0 | +0.58% |
| 2025-06-03 | $47.05 | $46.89 | $0.1565 | 71,376.0 | -0.02% |
| 2025-06-02 | $46.94 | $46.81 | $0.13 | 82,458.0 | -0.59% |
| 2025-05-30 | $47.22 | $47.08 | $0.14 | 79,326.0 | +0.25% |
| 2025-05-29 | $47.13 | $47.00 | $0.13 | 94,734.0 | +0.38% |
| 2025-05-28 | $46.97 | $46.84 | $0.1309 | 148,003.0 | -0.26% |
| 2025-05-27 | $47.07 | $46.85 | $0.2183 | 135,895.0 | +0.62% |
| 2025-05-23 | $46.81 | $46.64 | $0.17 | 116,698.0 | +0.21% |
| 2025-05-22 | $46.68 | $46.39 | $0.29 | 139,001.0 | +0.41% |
| 2025-05-21 | $46.76 | $46.44 | $0.3193 | 134,916.0 | -0.92% |
| 2025-05-20 | $46.93 | $46.80 | $0.13 | 60,932.0 | -0.21% |
| 2025-05-19 | $47.00 | $46.62 | $0.38 | 86,585.0 | +0.04% |
| 2025-05-16 | $47.08 | $46.92 | $0.16 | 75,636.0 | +0.13% |
| 2025-05-15 | $46.92 | $46.71 | $0.21 | 103,690.0 | +0.60% |
| 2025-05-14 | $46.83 | $46.62 | $0.21 | 156,527.0 | -0.43% |
| 2025-05-13 | $46.87 | $46.76 | $0.115 | 99,079.0 | +0.00% |
| 2025-05-12 | $46.89 | $46.79 | $0.0997 | 132,199.0 | -0.04% |
| 2025-05-09 | $47.00 | $46.84 | $0.159 | 101,296.0 | -0.04% |
Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Aaa A Rated Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Aaa A Rated Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $47.26 | $46.81 | $0.445 | 3,339,179.0 | -0.80% |
| 2025-05 | $47.29 | $46.39 | $0.90 | 2,534,620.0 | -0.42% |
| 2025-04 | $47.88 | $45.81 | $2.06 | 5,927,263.0 | -0.23% |
| 2025-03 | $47.83 | $46.98 | $0.855 | 6,376,196.0 | -0.65% |
| 2025-02 | $47.86 | $46.62 | $1.23 | 5,524,444.0 | +1.74% |
| 2025-01 | $47.22 | $46.14 | $1.08 | 6,867,038.0 | +0.49% |
Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.24 | $46.59 | $1.65 | 2,698,337.0 | -2.58% |
| 2024-11 | $48.15 | $47.08 | $1.07 | 4,161,148.0 | +0.99% |
| 2024-10 | $49.25 | $47.54 | $1.71 | 8,173,223.0 | -3.03% |
| 2024-09 | $49.53 | $48.41 | $1.12 | 1,914,799.0 | +1.38% |
| 2024-08 | $48.89 | $47.62 | $1.27 | 3,078,331.0 | +1.38% |
| 2024-07 | $47.82 | $46.47 | $1.35 | 7,973,148.0 | +2.05% |
| 2024-06 | $47.38 | $46.67 | $0.709 | 1,395,393.0 | +0.21% |
| 2024-05 | $47.10 | $45.98 | $1.12 | 3,221,420.0 | +1.48% |
| 2024-04 | $47.18 | $45.81 | $1.37 | 2,943,528.0 | -2.95% |
| 2024-03 | $47.64 | $46.74 | $0.90 | 3,130,135.0 | +0.89% |
| 2024-02 | $48.22 | $46.80 | $1.42 | 2,560,971.0 | -1.79% |
| 2024-01 | $48.18 | $47.37 | $0.815 | 3,652,960.0 | -0.44% |
Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.38 | $46.42 | $1.96 | 2,434,868.0 | +3.31% |
| 2023-11 | $46.78 | $44.13 | $2.65 | 2,937,435.0 | +5.57% |
| 2023-10 | $45.10 | $43.80 | $1.30 | 2,019,569.0 | -2.11% |
| 2023-09 | $46.43 | $44.83 | $1.60 | 1,714,879.0 | -3.16% |
| 2023-08 | $46.79 | $45.54 | $1.25 | 3,580,104.0 | -1.25% |
| 2023-07 | $47.40 | $46.21 | $1.19 | 1,831,454.0 | -0.08% |
| 2023-06 | $47.28 | $46.66 | $0.6174 | 3,508,187.0 | +0.11% |
| 2023-05 | $47.85 | $46.55 | $1.30 | 1,625,924.0 | -1.75% |
| 2023-04 | $48.22 | $47.43 | $0.785 | 2,260,815.0 | +0.27% |
| 2023-03 | $47.86 | $45.93 | $1.93 | 3,624,922.0 | +2.88% |
| 2023-02 | $48.80 | $46.29 | $2.51 | 1,651,765.0 | -3.63% |
| 2023-01 | $48.51 | $46.48 | $2.03 | 3,251,987.0 | +4.16% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):