Holen Sie sich die Stockscreener-App
47.38
0.11%
0.05
Handel nachbörslich:
47.38
Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $47.43 | $47.24 | $0.19 | 73,090.0 | +0.11% |
| 2024-11-15 | $47.41 | $47.08 | $0.34 | 122,862.0 | +0.04% |
| 2024-11-14 | $47.48 | $47.26 | $0.22 | 146,653.0 | -0.04% |
| 2024-11-13 | $47.65 | $47.30 | $0.35 | 249,916.0 | -0.27% |
| 2024-11-12 | $47.69 | $47.42 | $0.271 | 149,271.0 | -0.71% |
| 2024-11-11 | $47.82 | $47.73 | $0.09 | 151,473.0 | -0.15% |
| 2024-11-08 | $47.95 | $47.79 | $0.1651 | 521,679.0 | +0.23% |
| 2024-11-07 | $47.78 | $47.51 | $0.275 | 148,882.0 | +0.93% |
| 2024-11-06 | $47.48 | $47.23 | $0.2525 | 906,714.0 | -0.82% |
| 2024-11-05 | $47.73 | $47.45 | $0.285 | 189,894.0 | +0.29% |
| 2024-11-04 | $47.66 | $47.46 | $0.1966 | 313,014.0 | +0.59% |
| 2024-11-01 | $47.64 | $47.27 | $0.375 | 269,887.0 | -0.78% |
| 2024-10-31 | $47.77 | $47.57 | $0.20 | 142,676.0 | -0.15% |
| 2024-10-30 | $48.00 | $47.73 | $0.27 | 1,038,266.0 | -0.13% |
| 2024-10-29 | $47.79 | $47.54 | $0.25 | 75,264.0 | +0.10% |
| 2024-10-28 | $47.84 | $47.66 | $0.185 | 174,760.0 | -0.06% |
| 2024-10-25 | $47.99 | $47.76 | $0.235 | 76,457.0 | -0.23% |
| 2024-10-24 | $47.95 | $47.78 | $0.16 | 133,913.0 | +0.23% |
| 2024-10-23 | $47.83 | $47.70 | $0.13 | 108,341.0 | -0.27% |
| 2024-10-22 | $47.95 | $47.80 | $0.1455 | 246,730.0 | -0.04% |
Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Aaa A Rated Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Aaa A Rated Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $47.95 | $47.08 | $0.88 | 3,316,425.0 | -0.59% |
| 2024-10 | $49.25 | $47.54 | $1.71 | 8,173,223.0 | -3.03% |
| 2024-09 | $49.53 | $48.41 | $1.12 | 1,914,799.0 | +1.38% |
| 2024-08 | $48.89 | $47.62 | $1.27 | 3,078,331.0 | +1.38% |
| 2024-07 | $47.82 | $46.47 | $1.35 | 7,973,148.0 | +2.05% |
| 2024-06 | $47.38 | $46.67 | $0.709 | 1,395,393.0 | +0.21% |
| 2024-05 | $47.10 | $45.98 | $1.12 | 3,221,420.0 | +1.48% |
| 2024-04 | $47.18 | $45.81 | $1.37 | 2,943,528.0 | -2.95% |
| 2024-03 | $47.64 | $46.74 | $0.90 | 3,130,135.0 | +0.89% |
| 2024-02 | $48.22 | $46.80 | $1.42 | 2,560,971.0 | -1.79% |
| 2024-01 | $48.18 | $47.37 | $0.815 | 3,652,960.0 | -0.44% |
Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.38 | $46.42 | $1.96 | 2,434,868.0 | +3.31% |
| 2023-11 | $46.78 | $44.13 | $2.65 | 2,937,435.0 | +5.57% |
| 2023-10 | $45.10 | $43.80 | $1.30 | 2,019,569.0 | -2.11% |
| 2023-09 | $46.43 | $44.83 | $1.60 | 1,714,879.0 | -3.16% |
| 2023-08 | $46.79 | $45.54 | $1.25 | 3,580,104.0 | -1.25% |
| 2023-07 | $47.40 | $46.21 | $1.19 | 1,831,454.0 | -0.08% |
| 2023-06 | $47.28 | $46.66 | $0.6174 | 3,508,187.0 | +0.11% |
| 2023-05 | $47.85 | $46.55 | $1.30 | 1,625,924.0 | -1.75% |
| 2023-04 | $48.22 | $47.43 | $0.785 | 2,260,815.0 | +0.27% |
| 2023-03 | $47.86 | $45.93 | $1.93 | 3,624,922.0 | +2.88% |
| 2023-02 | $48.80 | $46.29 | $2.51 | 1,651,765.0 | -3.63% |
| 2023-01 | $48.51 | $46.48 | $2.03 | 3,251,987.0 | +4.16% |
Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $48.19 | $46.25 | $1.94 | 2,995,693.0 | -1.71% |
| 2022-11 | $47.13 | $44.27 | $2.86 | 2,184,749.0 | +5.34% |
| 2022-10 | $46.28 | $43.84 | $2.44 | 6,944,171.0 | -1.39% |
| 2022-09 | $47.93 | $44.99 | $2.94 | 2,317,467.0 | -5.22% |
| 2022-08 | $49.94 | $47.87 | $2.07 | 6,706,599.0 | -3.99% |
| 2022-07 | $50.04 | $48.11 | $1.93 | 2,243,174.0 | +3.29% |
| 2022-06 | $49.87 | $47.08 | $2.79 | 9,851,223.0 | -2.96% |
| 2022-05 | $50.16 | $48.17 | $1.99 | 2,858,637.0 | +1.53% |
| 2022-04 | $51.99 | $48.94 | $3.05 | 2,250,841.0 | -5.48% |
| 2022-03 | $53.70 | $51.12 | $2.58 | 6,635,545.0 | -2.83% |
| 2022-02 | $54.52 | $52.49 | $2.03 | 1,745,761.0 | -1.84% |
| 2022-01 | $55.80 | $54.11 | $1.69 | 2,506,813.0 | -3.07% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):