Holen Sie sich die Stockscreener-App
2.81
1.40%
-0.04
Vorhandelsmarkt:
2.80
-0.01
-0.36%
Qualigen Therapeutics Inc-Aktien (QLGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $2.92 | $2.79 | $0.13 | 194,202.0 | -1.40% |
| 2025-10-31 | $3.12 | $2.81 | $0.31 | 227,339.0 | -6.56% |
| 2025-10-30 | $3.36 | $2.81 | $0.55 | 480,611.0 | +6.64% |
| 2025-10-29 | $3.00 | $2.66 | $0.3433 | 562,112.0 | +4.00% |
| 2025-10-28 | $3.16 | $2.71 | $0.45 | 722,997.0 | -7.41% |
| 2025-10-27 | $3.39 | $2.90 | $0.49 | 1,619,284.0 | -18.41% |
| 2025-10-24 | $5.97 | $3.51 | $2.46 | 51,334,794.0 | +3.12% |
| 2025-10-23 | $3.60 | $3.31 | $0.29 | 6,449,947.0 | +5.37% |
| 2025-10-22 | $4.04 | $3.28 | $0.76 | 216,698.0 | -12.30% |
| 2025-10-21 | $3.99 | $3.75 | $0.2323 | 129,457.0 | -2.80% |
| 2025-10-20 | $4.06 | $3.64 | $0.42 | 70,083.0 | +7.97% |
| 2025-10-17 | $3.77 | $3.60 | $0.17 | 64,033.0 | -2.41% |
| 2025-10-16 | $4.16 | $3.73 | $0.43 | 96,426.0 | -5.81% |
| 2025-10-15 | $4.33 | $3.80 | $0.53 | 155,466.0 | +3.94% |
| 2025-10-14 | $4.00 | $3.72 | $0.28 | 126,030.0 | -4.99% |
| 2025-10-13 | $4.27 | $4.01 | $0.2597 | 115,551.0 | -3.61% |
| 2025-10-10 | $4.67 | $4.10 | $0.57 | 218,992.0 | -5.45% |
| 2025-10-09 | $4.98 | $4.35 | $0.63 | 174,062.0 | -9.65% |
| 2025-10-08 | $5.06 | $4.60 | $0.46 | 256,006.0 | -3.18% |
| 2025-10-07 | $5.28 | $4.92 | $0.3616 | 224,803.0 | +0.00% |
Qualigen Therapeutics Inc-Aktien (QLGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qualigen Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qualigen Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qualigen Therapeutics Inc-Aktien (QLGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.92 | $2.79 | $0.13 | 388,404.0 | -1.40% |
| 2025-10 | $6.16 | $2.66 | $3.50 | 64,769,469.0 | -50.17% |
| 2025-09 | $8.81 | $1.66 | $7.15 | 87,882,548.0 | +219.55% |
| 2025-08 | $2.20 | $1.61 | $0.5901 | 1,130,905.0 | -18.64% |
| 2025-07 | $6.67 | $2.20 | $4.47 | 50,827,327.0 | -35.54% |
| 2025-06 | $4.00 | $3.30 | $0.70 | 209,171.0 | -9.47% |
| 2025-05 | $4.14 | $3.29 | $0.848 | 268,814.0 | +5.31% |
| 2025-04 | $4.40 | $2.85 | $1.55 | 2,045,674.0 | -1.65% |
| 2025-03 | $4.02 | $2.96 | $1.06 | 1,285,538.0 | +14.83% |
| 2025-02 | $3.75 | $3.06 | $0.6891 | 392,632.0 | -3.06% |
| 2025-01 | $4.67 | $2.96 | $1.71 | 2,056,205.0 | -22.33% |
Qualigen Therapeutics Inc-Aktien (QLGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.80 | $3.53 | $1.27 | 653,209.0 | -10.99% |
| 2024-11 | $5.96 | $3.34 | $2.63 | 1,819,194.5 | -6.34% |
| 2024-10 | $10.45 | $3.75 | $6.70 | 3,120,472.9 | -42.17% |
| 2024-09 | $9.70 | $7.05 | $2.65 | 124,720.9 | -9.12% |
| 2024-08 | $13.43 | $9.00 | $4.43 | 174,303.4 | -15.61% |
| 2024-07 | $29.43 | $7.62 | $21.81 | 14,319,841.5 | +29.02% |
| 2024-06 | $16.50 | $7.25 | $9.25 | 1,413,516.7 | -36.19% |
| 2024-05 | $16.70 | $13.00 | $3.70 | 64,336.9 | -9.94% |
| 2024-04 | $22.25 | $14.16 | $8.09 | 25,689.9 | -25.05% |
| 2024-03 | $24.10 | $16.85 | $7.26 | 30,619.5 | -13.06% |
| 2024-02 | $29.27 | $22.53 | $6.74 | 26,299.7 | -12.46% |
| 2024-01 | $28.13 | $24.01 | $4.12 | 15,812.2 | -4.44% |
Qualigen Therapeutics Inc-Aktien (QLGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.45 | $27.00 | $10.45 | 11,864.2 | -22.55% |
| 2023-11 | $39.95 | $32.50 | $7.45 | 5,904.5 | -8.69% |
| 2023-10 | $55.00 | $32.78 | $22.22 | 6,971.1 | -23.00% |
| 2023-09 | $54.00 | $46.73 | $7.27 | 3,778.0 | -2.88% |
| 2023-08 | $63.00 | $47.60 | $15.40 | 11,829.1 | -7.96% |
| 2023-07 | $61.99 | $45.02 | $16.97 | 17,739.6 | +24.04% |
| 2023-06 | $56.00 | $45.55 | $10.45 | 6,551.0 | -1.29% |
| 2023-05 | $57.50 | $44.91 | $12.59 | 11,402.3 | -1.67% |
| 2023-04 | $52.50 | $42.50 | $10.00 | 19,089.1 | +1.46% |
| 2023-03 | $69.00 | $41.50 | $27.50 | 193,673.8 | -19.26% |
| 2023-02 | $74.00 | $55.50 | $18.50 | 29,480.6 | -11.18% |
| 2023-01 | $96.50 | $57.00 | $39.50 | 259,216.1 | +0.08% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):