Holen Sie sich die Stockscreener-App
3.64
1.11%
0.04
Handel nachbörslich:
3.62
-0.02
-0.55%
Qualigen Therapeutics Inc-Aktien (QLGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $3.72 | $3.34 | $0.3842 | 72,449.0 | +1.11% |
| 2024-11-15 | $3.99 | $3.55 | $0.44 | 42,307.0 | -11.33% |
| 2024-11-14 | $4.56 | $3.82 | $0.7358 | 150,945.0 | -1.46% |
| 2024-11-13 | $4.33 | $3.71 | $0.6224 | 127,401.0 | +4.84% |
| 2024-11-12 | $4.50 | $3.89 | $0.61 | 51,721.0 | -8.39% |
| 2024-11-11 | $4.90 | $4.23 | $0.6748 | 116,449.0 | -10.06% |
| 2024-11-08 | $4.85 | $4.31 | $0.54 | 96,650.0 | +5.30% |
| 2024-11-07 | $4.90 | $4.16 | $0.74 | 78,557.0 | -3.41% |
| 2024-11-06 | $5.01 | $4.60 | $0.4074 | 82,184.0 | -7.68% |
| 2024-11-05 | $5.14 | $4.26 | $0.884 | 277,254.0 | +0.49% |
| 2024-11-04 | $5.96 | $4.26 | $1.71 | 133,042.3 | +2.74% |
| 2024-11-01 | $5.20 | $4.69 | $0.51 | 53,246.2 | -0.20% |
| 2024-10-31 | $5.30 | $4.62 | $0.68 | 32,187.8 | -4.18% |
| 2024-10-30 | $5.30 | $5.00 | $0.295 | 39,294.9 | -2.00% |
| 2024-10-29 | $5.50 | $5.15 | $0.355 | 52,106.6 | -6.42% |
| 2024-10-28 | $6.75 | $5.10 | $1.65 | 220,335.1 | -7.65% |
| 2024-10-25 | $10.45 | $5.50 | $4.95 | 1,038,284.4 | +12.40% |
| 2024-10-24 | $10.00 | $3.75 | $6.25 | 1,661,771.3 | -37.87% |
| 2024-10-23 | $9.74 | $8.50 | $1.24 | 24,655.8 | -1.58% |
| 2024-10-22 | $9.08 | $8.62 | $0.46 | 3,606.0 | -3.12% |
Qualigen Therapeutics Inc-Aktien (QLGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qualigen Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qualigen Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qualigen Therapeutics Inc-Aktien (QLGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.96 | $3.34 | $2.63 | 1,354,654.5 | -26.17% |
| 2024-10 | $10.45 | $3.75 | $6.70 | 3,120,472.9 | -42.17% |
| 2024-09 | $9.70 | $7.05 | $2.65 | 124,720.9 | -9.12% |
| 2024-08 | $13.43 | $9.00 | $4.43 | 174,303.4 | -15.61% |
| 2024-07 | $29.43 | $7.62 | $21.81 | 14,319,841.5 | +29.02% |
| 2024-06 | $16.50 | $7.25 | $9.25 | 1,413,516.7 | -36.19% |
| 2024-05 | $16.70 | $13.00 | $3.70 | 64,336.9 | -9.94% |
| 2024-04 | $22.25 | $14.16 | $8.09 | 25,689.9 | -25.05% |
| 2024-03 | $24.10 | $16.85 | $7.26 | 30,619.5 | -13.06% |
| 2024-02 | $29.27 | $22.53 | $6.74 | 26,299.7 | -12.46% |
| 2024-01 | $28.13 | $24.01 | $4.12 | 15,812.2 | -4.44% |
Qualigen Therapeutics Inc-Aktien (QLGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.45 | $27.00 | $10.45 | 11,864.2 | -22.55% |
| 2023-11 | $39.95 | $32.50 | $7.45 | 5,904.5 | -8.69% |
| 2023-10 | $55.00 | $32.78 | $22.22 | 6,971.1 | -23.00% |
| 2023-09 | $54.00 | $46.73 | $7.27 | 3,778.0 | -2.88% |
| 2023-08 | $63.00 | $47.60 | $15.40 | 11,829.1 | -7.96% |
| 2023-07 | $61.99 | $45.02 | $16.97 | 17,739.6 | +24.04% |
| 2023-06 | $56.00 | $45.55 | $10.45 | 6,551.0 | -1.29% |
| 2023-05 | $57.50 | $44.91 | $12.59 | 11,402.3 | -1.67% |
| 2023-04 | $52.50 | $42.50 | $10.00 | 19,089.1 | +1.46% |
| 2023-03 | $69.00 | $41.50 | $27.50 | 193,673.8 | -19.26% |
| 2023-02 | $74.00 | $55.50 | $18.50 | 29,480.6 | -11.18% |
| 2023-01 | $96.50 | $57.00 | $39.50 | 259,216.1 | +0.08% |
Qualigen Therapeutics Inc-Aktien (QLGN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $96.50 | $55.50 | $41.00 | 15,861.7 | -13.92% |
| 2022-11 | $122.9 | $70.73 | $52.17 | 9,565.7 | -31.93% |
| 2022-10 | $162.0 | $107.7 | $54.35 | 8,603.3 | -17.60% |
| 2022-09 | $195.0 | $130.0 | $65.00 | 8,321.2 | -29.85% |
| 2022-08 | $240.0 | $180.0 | $60.00 | 14,215.8 | -9.12% |
| 2022-07 | $280.0 | $205.0 | $75.00 | 8,170.8 | -26.49% |
| 2022-06 | $325.0 | $270.5 | $54.50 | 9,252.6 | +1.53% |
| 2022-05 | $295.0 | $225.0 | $70.00 | 7,457.0 | -1.56% |
| 2022-04 | $760.0 | $274.4 | $485.6 | 129,622.8 | -13.64% |
| 2022-03 | $363.6 | $270.0 | $93.65 | 10,057.3 | +0.00% |
| 2022-02 | $475.0 | $235.0 | $240.0 | 12,043.0 | -24.10% |
| 2022-01 | $595.0 | $385.5 | $209.5 | 28,988.0 | -18.73% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):