Holen Sie sich die Stockscreener-App
81.54
0.58%
-0.4785
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $81.75 | $80.77 | $0.978 | 139,757.0 | -0.58% |
| 2026-03-04 | $82.13 | $81.51 | $0.6205 | 24,733.0 | +0.76% |
| 2026-03-03 | $81.59 | $79.97 | $1.62 | 155,975.0 | -0.90% |
| 2026-03-02 | $82.33 | $81.24 | $1.09 | 141,997.0 | -0.02% |
| 2026-02-27 | $82.16 | $81.74 | $0.419 | 31,339.0 | -0.52% |
| 2026-02-26 | $82.99 | $82.09 | $0.8951 | 19,588.0 | -0.60% |
| 2026-02-25 | $83.09 | $82.14 | $0.95 | 107,397.0 | +1.06% |
| 2026-02-24 | $82.31 | $81.31 | $1.00 | 102,223.0 | +0.72% |
| 2026-02-23 | $82.52 | $81.55 | $0.97 | 332,334.0 | -1.32% |
| 2026-02-20 | $82.72 | $82.01 | $0.71 | 103,239.0 | +0.87% |
| 2026-02-19 | $82.25 | $81.70 | $0.545 | 80,988.0 | -0.26% |
| 2026-02-18 | $82.52 | $81.92 | $0.6025 | 30,132.0 | +0.76% |
| 2026-02-17 | $81.81 | $80.75 | $1.06 | 119,810.0 | +0.32% |
| 2026-02-13 | $81.82 | $80.80 | $1.02 | 15,931.0 | +0.30% |
| 2026-02-12 | $83.13 | $81.09 | $2.04 | 79,046.0 | -2.30% |
| 2026-02-11 | $83.76 | $82.89 | $0.875 | 36,602.0 | -0.19% |
| 2026-02-10 | $83.67 | $83.13 | $0.5439 | 49,220.0 | -0.40% |
| 2026-02-09 | $83.66 | $83.08 | $0.5735 | 53,414.0 | +0.54% |
| 2026-02-06 | $83.15 | $81.88 | $1.27 | 121,519.0 | +2.37% |
| 2026-02-05 | $81.54 | $80.86 | $0.6756 | 32,732.0 | -0.90% |
| 2026-02-04 | $82.49 | $81.29 | $1.20 | 30,100.0 | -0.39% |
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Us Quality Large Cap Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Us Quality Large Cap Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $82.33 | $79.97 | $2.36 | 602,219.0 | -0.75% |
| 2026-02 | $83.76 | $80.75 | $3.01 | 1,393,139.0 | -0.16% |
| 2026-01 | $83.21 | $80.31 | $2.90 | 889,023.0 | +1.61% |
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.21 | $79.78 | $2.43 | 531,139.0 | +0.68% |
| 2025-11 | $81.04 | $76.88 | $4.16 | 464,621.0 | +1.44% |
| 2025-10 | $80.47 | $76.06 | $4.41 | 646,077.0 | +2.47% |
| 2025-09 | $78.19 | $73.55 | $4.64 | 714,286.0 | +4.50% |
| 2025-08 | $75.11 | $71.19 | $3.92 | 421,409.0 | +2.91% |
| 2025-07 | $73.30 | $70.66 | $2.64 | 196,255.0 | +1.80% |
| 2025-06 | $71.22 | $67.14 | $4.08 | 488,281.0 | +5.31% |
| 2025-05 | $68.27 | $63.68 | $4.59 | 1,456,238.0 | +6.62% |
| 2025-04 | $64.61 | $55.33 | $9.27 | 732,060.0 | -0.58% |
| 2025-03 | $67.75 | $62.58 | $5.17 | 835,700.0 | -5.73% |
| 2025-02 | $69.86 | $66.67 | $3.19 | 162,980.0 | -1.24% |
| 2025-01 | $69.41 | $65.39 | $4.02 | 173,575.0 | +3.22% |
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $66.08 | $2.84 | 372,611.0 | -2.30% |
| 2024-11 | $68.29 | $64.42 | $3.87 | 666,206.0 | +5.85% |
| 2024-10 | $66.47 | $64.05 | $2.42 | 231,967.0 | -0.85% |
| 2024-09 | $65.06 | $61.03 | $4.03 | 1,854,522.0 | +1.66% |
| 2024-08 | $63.98 | $58.53 | $5.45 | 331,312.0 | +2.04% |
| 2024-07 | $64.08 | $61.25 | $2.83 | 155,581.0 | +1.90% |
| 2024-06 | $62.05 | $58.87 | $3.18 | 143,188.0 | +3.71% |
| 2024-05 | $60.09 | $56.31 | $3.78 | 238,210.0 | +4.86% |
| 2024-04 | $58.94 | $55.67 | $3.27 | 148,152.0 | -3.92% |
| 2024-03 | $58.89 | $56.36 | $2.53 | 319,595.0 | +3.84% |
| 2024-02 | $56.71 | $54.09 | $2.62 | 342,259.0 | +4.81% |
| 2024-01 | $54.97 | $52.13 | $2.84 | 221,597.0 | +2.13% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):