Holen Sie sich die Stockscreener-App
79.99
0.13%
0.10
Handel nachbörslich:
79.99
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $80.08 | $79.56 | $0.52 | 22,164.0 | +0.13% |
| 2025-10-31 | $80.17 | $79.53 | $0.64 | 20,533.0 | +0.24% |
| 2025-10-30 | $80.19 | $79.70 | $0.49 | 18,274.0 | -0.66% |
| 2025-10-29 | $80.47 | $80.10 | $0.37 | 132,680.0 | +0.24% |
| 2025-10-28 | $80.26 | $79.83 | $0.43 | 15,433.0 | +0.20% |
| 2025-10-27 | $79.97 | $79.32 | $0.65 | 24,325.0 | +1.21% |
| 2025-10-24 | $79.14 | $78.74 | $0.4021 | 3,559.0 | +0.72% |
| 2025-10-23 | $78.49 | $78.16 | $0.33 | 70,013.0 | +0.55% |
| 2025-10-22 | $78.32 | $77.44 | $0.88 | 100,043.0 | -0.60% |
| 2025-10-21 | $78.47 | $78.26 | $0.21 | 10,848.0 | -0.18% |
| 2025-10-20 | $78.64 | $77.88 | $0.765 | 5,639.0 | +1.18% |
| 2025-10-17 | $77.68 | $77.08 | $0.60 | 40,219.0 | +0.46% |
| 2025-10-16 | $78.18 | $76.97 | $1.21 | 18,643.0 | -0.62% |
| 2025-10-15 | $78.28 | $77.22 | $1.06 | 17,471.0 | +0.54% |
| 2025-10-14 | $77.60 | $76.98 | $0.6168 | 12,937.0 | +0.09% |
| 2025-10-13 | $77.41 | $76.83 | $0.58 | 7,882.0 | +1.58% |
| 2025-10-10 | $78.29 | $76.06 | $2.23 | 31,622.0 | -2.52% |
| 2025-10-09 | $78.37 | $77.92 | $0.4515 | 6,826.0 | -0.40% |
| 2025-10-08 | $78.39 | $78.10 | $0.2932 | 47,234.0 | +0.43% |
| 2025-10-07 | $78.41 | $77.91 | $0.50 | 11,556.0 | -0.49% |
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Us Quality Large Cap Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Us Quality Large Cap Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $80.08 | $79.56 | $0.52 | 44,328.0 | +0.13% |
| 2025-10 | $80.47 | $76.06 | $4.41 | 646,077.0 | +2.47% |
| 2025-09 | $78.19 | $73.55 | $4.64 | 714,286.0 | +4.50% |
| 2025-08 | $75.11 | $71.19 | $3.92 | 421,409.0 | +2.91% |
| 2025-07 | $73.30 | $70.66 | $2.64 | 196,255.0 | +1.80% |
| 2025-06 | $71.22 | $67.14 | $4.08 | 488,281.0 | +5.31% |
| 2025-05 | $68.27 | $63.68 | $4.59 | 1,456,238.0 | +6.62% |
| 2025-04 | $64.61 | $55.33 | $9.27 | 732,060.0 | -0.58% |
| 2025-03 | $67.75 | $62.58 | $5.17 | 835,700.0 | -5.73% |
| 2025-02 | $69.86 | $66.67 | $3.19 | 162,980.0 | -1.24% |
| 2025-01 | $69.41 | $65.39 | $4.02 | 173,575.0 | +3.22% |
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $66.08 | $2.84 | 372,611.0 | -2.30% |
| 2024-11 | $68.29 | $64.42 | $3.87 | 666,206.0 | +5.85% |
| 2024-10 | $66.47 | $64.05 | $2.42 | 231,967.0 | -0.85% |
| 2024-09 | $65.06 | $61.03 | $4.03 | 1,854,522.0 | +1.66% |
| 2024-08 | $63.98 | $58.53 | $5.45 | 331,312.0 | +2.04% |
| 2024-07 | $64.08 | $61.25 | $2.83 | 155,581.0 | +1.90% |
| 2024-06 | $62.05 | $58.87 | $3.18 | 143,188.0 | +3.71% |
| 2024-05 | $60.09 | $56.31 | $3.78 | 238,210.0 | +4.86% |
| 2024-04 | $58.94 | $55.67 | $3.27 | 148,152.0 | -3.92% |
| 2024-03 | $58.89 | $56.36 | $2.53 | 319,595.0 | +3.84% |
| 2024-02 | $56.71 | $54.09 | $2.62 | 342,259.0 | +4.81% |
| 2024-01 | $54.97 | $52.13 | $2.84 | 221,597.0 | +2.13% |
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.18 | $50.61 | $2.57 | 272,605.0 | +4.46% |
| 2023-11 | $50.82 | $46.60 | $4.22 | 141,323.0 | +8.80% |
| 2023-10 | $49.08 | $45.74 | $3.34 | 165,712.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):