Holen Sie sich die Stockscreener-App
92.01
0.80%
0.73
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $92.08 | $91.30 | $0.78 | 93,898.0 | +0.80% |
| 2026-09-24 | $91.52 | $90.97 | $0.55 | 75,041.0 | -0.26% |
| 2026-09-23 | $92.37 | $91.41 | $0.96 | 53,862.0 | -0.98% |
| 2026-09-22 | $92.73 | $92.37 | $0.36 | 19,512.0 | -0.27% |
| 2026-09-21 | $92.84 | $92.12 | $0.7232 | 34,010.0 | +1.11% |
| 2026-09-18 | $91.73 | $91.33 | $0.40 | 661,380.0 | -0.25% |
| 2026-09-17 | $91.92 | $91.49 | $0.43 | 53,154.0 | +1.09% |
| 2026-09-16 | $91.78 | $90.31 | $1.47 | 19,116.0 | -0.49% |
| 2026-09-15 | $91.69 | $91.09 | $0.60 | 26,474.0 | -0.37% |
| 2026-09-14 | $91.84 | $91.50 | $0.345 | 15,065.0 | -0.63% |
| 2026-09-11 | $92.50 | $92.22 | $0.28 | 35,458.0 | +0.81% |
| 2026-09-10 | $91.81 | $91.46 | $0.35 | 16,108.0 | -0.57% |
| 2026-09-09 | $92.49 | $92.02 | $0.47 | 11,930.0 | -0.65% |
| 2026-09-08 | $93.11 | $92.60 | $0.505 | 7,328.0 | -0.63% |
| 2026-09-04 | $93.41 | $93.13 | $0.2805 | 22,103.0 | -0.20% |
| 2026-09-03 | $93.46 | $92.73 | $0.7299 | 33,483.0 | +1.03% |
| 2026-09-02 | $92.58 | $92.04 | $0.54 | 19,658.0 | +0.66% |
| 2026-09-01 | $92.09 | $91.70 | $0.385 | 14,433.0 | -0.41% |
| 2026-08-31 | $92.56 | $92.11 | $0.45 | 55,750.0 | -0.72% |
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Us Quality Large Cap Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Us Quality Large Cap Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $93.46 | $90.31 | $3.15 | 1,305,911.0 | -0.25% |
| 2026-08 | $94.07 | $90.78 | $3.29 | 691,484.0 | +2.00% |
| 2026-07 | $91.30 | $88.88 | $2.42 | 1,042,038.0 | +0.62% |
| 2026-06 | $90.88 | $86.56 | $4.32 | 735,658.0 | -0.30% |
| 2026-05 | $90.28 | $85.26 | $5.02 | 742,718.0 | +5.08% |
| 2026-04 | $85.79 | $77.64 | $8.14 | 942,184.0 | +9.76% |
| 2026-03 | $82.33 | $75.75 | $6.58 | 1,511,594.0 | -4.87% |
| 2026-02 | $83.76 | $80.75 | $3.01 | 1,393,139.0 | -0.16% |
| 2026-01 | $83.21 | $80.31 | $2.90 | 889,023.0 | +1.61% |
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.21 | $79.78 | $2.43 | 531,139.0 | +0.68% |
| 2025-11 | $81.04 | $76.88 | $4.16 | 464,621.0 | +1.44% |
| 2025-10 | $80.47 | $76.06 | $4.41 | 646,077.0 | +2.47% |
| 2025-09 | $78.19 | $73.55 | $4.64 | 714,286.0 | +4.50% |
| 2025-08 | $75.11 | $71.19 | $3.92 | 421,409.0 | +2.91% |
| 2025-07 | $73.30 | $70.66 | $2.64 | 196,255.0 | +1.80% |
| 2025-06 | $71.22 | $67.14 | $4.08 | 488,281.0 | +5.31% |
| 2025-05 | $68.27 | $63.68 | $4.59 | 1,456,238.0 | +6.62% |
| 2025-04 | $64.61 | $55.33 | $9.27 | 732,060.0 | -0.58% |
| 2025-03 | $67.75 | $62.58 | $5.17 | 835,700.0 | -5.73% |
| 2025-02 | $69.86 | $66.67 | $3.19 | 162,980.0 | -1.24% |
| 2025-01 | $69.41 | $65.39 | $4.02 | 173,575.0 | +3.22% |
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $66.08 | $2.84 | 372,611.0 | -2.30% |
| 2024-11 | $68.29 | $64.42 | $3.87 | 666,206.0 | +5.85% |
| 2024-10 | $66.47 | $64.05 | $2.42 | 231,967.0 | -0.85% |
| 2024-09 | $65.06 | $61.03 | $4.03 | 1,854,522.0 | +1.66% |
| 2024-08 | $63.98 | $58.53 | $5.45 | 331,312.0 | +2.04% |
| 2024-07 | $64.08 | $61.25 | $2.83 | 155,581.0 | +1.90% |
| 2024-06 | $62.05 | $58.87 | $3.18 | 143,188.0 | +3.71% |
| 2024-05 | $60.09 | $56.31 | $3.78 | 238,210.0 | +4.86% |
| 2024-04 | $58.94 | $55.67 | $3.27 | 148,152.0 | -3.92% |
| 2024-03 | $58.89 | $56.36 | $2.53 | 319,595.0 | +3.84% |
| 2024-02 | $56.71 | $54.09 | $2.62 | 342,259.0 | +4.81% |
| 2024-01 | $54.97 | $52.13 | $2.84 | 221,597.0 | +2.13% |
0.54%
Kapitalisierung:
|
Volumen (24h):