Holen Sie sich die Stockscreener-App
82.57
0.66%
0.54
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $82.54 | $82.22 | $0.3172 | 3,207.0 | +0.57% |
| 2026-01-08 | $82.13 | $81.89 | $0.24 | 13,445.0 | -0.11% |
| 2026-01-07 | $82.50 | $82.03 | $0.4713 | 24,493.0 | -0.71% |
| 2026-01-06 | $82.71 | $81.94 | $0.77 | 109,810.0 | +0.96% |
| 2026-01-05 | $82.08 | $81.88 | $0.20 | 40,071.0 | +0.70% |
| 2026-01-02 | $81.47 | $80.92 | $0.55 | 22,150.0 | +0.44% |
| 2025-12-31 | $81.53 | $80.99 | $0.54 | 49,082.0 | -0.74% |
| 2025-12-30 | $81.73 | $81.52 | $0.2099 | 23,867.0 | -0.20% |
| 2025-12-29 | $81.90 | $81.58 | $0.32 | 67,997.0 | -0.50% |
| 2025-12-26 | $82.19 | $81.98 | $0.2068 | 13,117.0 | -0.01% |
| 2025-12-24 | $82.21 | $81.89 | $0.3212 | 36,435.0 | +0.45% |
| 2025-12-23 | $81.89 | $81.18 | $0.71 | 46,601.0 | +0.43% |
| 2025-12-22 | $81.49 | $81.14 | $0.35 | 19,248.0 | +0.59% |
| 2025-12-19 | $80.97 | $80.52 | $0.45 | 32,076.0 | +0.68% |
| 2025-12-18 | $80.81 | $80.34 | $0.47 | 41,448.0 | +0.80% |
| 2025-12-17 | $80.80 | $79.78 | $1.02 | 33,145.0 | -1.01% |
| 2025-12-16 | $80.85 | $80.20 | $0.65 | 26,095.0 | -0.51% |
| 2025-12-15 | $81.33 | $80.90 | $0.425 | 9,834.0 | -0.07% |
| 2025-12-12 | $81.91 | $80.94 | $0.97 | 10,228.0 | -1.01% |
| 2025-12-11 | $81.95 | $81.50 | $0.45 | 37,897.0 | +0.28% |
| 2025-12-10 | $81.82 | $80.95 | $0.8746 | 9,009.0 | +0.88% |
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Us Quality Large Cap Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Us Quality Large Cap Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $82.71 | $80.92 | $1.79 | 213,176.0 | +1.86% |
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.21 | $79.78 | $2.43 | 531,139.0 | +0.68% |
| 2025-11 | $81.04 | $76.88 | $4.16 | 464,621.0 | +1.44% |
| 2025-10 | $80.47 | $76.06 | $4.41 | 646,077.0 | +2.47% |
| 2025-09 | $78.19 | $73.55 | $4.64 | 714,286.0 | +4.50% |
| 2025-08 | $75.11 | $71.19 | $3.92 | 421,409.0 | +2.91% |
| 2025-07 | $73.30 | $70.66 | $2.64 | 196,255.0 | +1.80% |
| 2025-06 | $71.22 | $67.14 | $4.08 | 488,281.0 | +5.31% |
| 2025-05 | $68.27 | $63.68 | $4.59 | 1,456,238.0 | +6.62% |
| 2025-04 | $64.61 | $55.33 | $9.27 | 732,060.0 | -0.58% |
| 2025-03 | $67.75 | $62.58 | $5.17 | 835,700.0 | -5.73% |
| 2025-02 | $69.86 | $66.67 | $3.19 | 162,980.0 | -1.24% |
| 2025-01 | $69.41 | $65.39 | $4.02 | 173,575.0 | +3.22% |
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $66.08 | $2.84 | 372,611.0 | -2.30% |
| 2024-11 | $68.29 | $64.42 | $3.87 | 666,206.0 | +5.85% |
| 2024-10 | $66.47 | $64.05 | $2.42 | 231,967.0 | -0.85% |
| 2024-09 | $65.06 | $61.03 | $4.03 | 1,854,522.0 | +1.66% |
| 2024-08 | $63.98 | $58.53 | $5.45 | 331,312.0 | +2.04% |
| 2024-07 | $64.08 | $61.25 | $2.83 | 155,581.0 | +1.90% |
| 2024-06 | $62.05 | $58.87 | $3.18 | 143,188.0 | +3.71% |
| 2024-05 | $60.09 | $56.31 | $3.78 | 238,210.0 | +4.86% |
| 2024-04 | $58.94 | $55.67 | $3.27 | 148,152.0 | -3.92% |
| 2024-03 | $58.89 | $56.36 | $2.53 | 319,595.0 | +3.84% |
| 2024-02 | $56.71 | $54.09 | $2.62 | 342,259.0 | +4.81% |
| 2024-01 | $54.97 | $52.13 | $2.84 | 221,597.0 | +2.13% |
0.74%
Kapitalisierung:
|
Volumen (24h):