Holen Sie sich die Stockscreener-App
28.23
0.91%
-0.26
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $28.33 | $28.11 | $0.22 | 22,580.0 | -0.91% |
| 2025-02-24 | $28.80 | $28.48 | $0.32 | 24,038.0 | -1.01% |
| 2025-02-21 | $29.11 | $28.77 | $0.345 | 13,208.0 | -1.07% |
| 2025-02-20 | $29.13 | $28.96 | $0.17 | 8,180.0 | -0.21% |
| 2025-02-19 | $29.23 | $29.06 | $0.17 | 35,834.0 | +0.03% |
| 2025-02-18 | $29.19 | $29.04 | $0.15 | 30,577.0 | +0.17% |
| 2025-02-14 | $29.12 | $29.01 | $0.1096 | 18,817.0 | +0.28% |
| 2025-02-13 | $29.02 | $28.83 | $0.19 | 22,548.0 | +0.87% |
| 2025-02-12 | $28.81 | $28.60 | $0.2099 | 56,075.0 | +0.10% |
| 2025-02-11 | $28.85 | $28.70 | $0.1499 | 116,070.0 | -0.14% |
| 2025-02-10 | $28.85 | $28.72 | $0.1266 | 8,292.0 | +0.42% |
| 2025-02-07 | $28.83 | $28.56 | $0.27 | 31,362.0 | -0.45% |
| 2025-02-06 | $28.80 | $28.67 | $0.1299 | 159,048.0 | +0.31% |
| 2025-02-05 | $28.70 | $28.47 | $0.23 | 23,098.0 | +0.17% |
| 2025-02-04 | $28.64 | $28.40 | $0.2399 | 19,864.0 | +0.95% |
| 2025-02-03 | $28.48 | $28.14 | $0.3349 | 16,661.0 | -0.42% |
| 2025-01-31 | $28.83 | $28.48 | $0.35 | 22,125.0 | -0.07% |
| 2025-01-30 | $28.59 | $28.43 | $0.1642 | 28,775.0 | +0.28% |
| 2025-01-29 | $28.52 | $28.38 | $0.1388 | 22,438.0 | -0.18% |
| 2025-01-28 | $28.53 | $28.34 | $0.1899 | 15,027.0 | +0.85% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $29.23 | $28.11 | $1.12 | 628,832.0 | -0.91% |
| 2025-01 | $28.88 | $27.64 | $1.24 | 1,074,324.0 | +1.64% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.85 | $27.91 | $0.9399 | 828,421.0 | +0.88% |
| 2024-11 | $28.03 | $26.95 | $1.08 | 620,443.0 | +3.58% |
| 2024-10 | $27.60 | $26.65 | $0.9479 | 1,049,051.0 | -0.15% |
| 2024-09 | $27.19 | $25.51 | $1.68 | 885,054.0 | +1.54% |
| 2024-08 | $26.89 | $24.35 | $2.54 | 2,192,332.0 | +1.22% |
| 2024-07 | $27.23 | $25.67 | $1.56 | 2,853,131.0 | -0.72% |
| 2024-06 | $26.69 | $26.11 | $0.575 | 3,426,390.0 | +0.95% |
| 2024-05 | $26.29 | $24.90 | $1.39 | 513,664.0 | +4.42% |
| 2024-04 | $25.61 | $24.51 | $1.10 | 948,541.0 | -1.57% |
| 2024-03 | $25.54 | $25.05 | $0.49 | 1,623,112.0 | +1.19% |
| 2024-02 | $25.22 | $24.50 | $0.72 | 664,600.0 | +2.98% |
| 2024-01 | $24.84 | $23.60 | $1.24 | 4,497,796.0 | +1.62% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.25 | $23.00 | $1.25 | 2,380,213.0 | +3.59% |
| 2023-11 | $23.45 | $21.59 | $1.86 | 1,794,742.0 | +7.49% |
| 2023-10 | $22.55 | $21.25 | $1.30 | 1,422,545.0 | +0.00% |
0.24%
1.10%
Kapitalisierung:
|
Volumen (24h):