Holen Sie sich die Stockscreener-App
28.62
0.40%
0.1139
Handel nachbörslich:
28.62
-0.0039
-0.01%
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $28.62 | $28.42 | $0.2039 | 10,793.0 | +0.40% |
| 2025-05-30 | $28.51 | $28.12 | $0.3899 | 39,000.0 | +0.14% |
| 2025-05-29 | $28.67 | $28.38 | $0.2891 | 42,836.0 | -0.07% |
| 2025-05-28 | $28.62 | $28.42 | $0.2001 | 11,314.0 | -0.42% |
| 2025-05-27 | $28.61 | $28.31 | $0.30 | 27,835.0 | +1.85% |
| 2025-05-23 | $28.18 | $27.92 | $0.26 | 2,702,996.0 | -0.74% |
| 2025-05-22 | $28.40 | $28.24 | $0.1599 | 16,624.0 | +0.35% |
| 2025-05-21 | $28.68 | $28.17 | $0.505 | 37,692.0 | -1.12% |
| 2025-05-20 | $28.57 | $28.40 | $0.1689 | 14,517.0 | -0.56% |
| 2025-05-19 | $28.68 | $28.43 | $0.25 | 50,147.0 | +0.17% |
| 2025-05-16 | $28.63 | $28.36 | $0.2699 | 42,283.0 | +0.65% |
| 2025-05-15 | $28.63 | $28.30 | $0.33 | 17,077.0 | -0.19% |
| 2025-05-14 | $28.50 | $28.34 | $0.16 | 16,351.0 | +0.61% |
| 2025-05-13 | $28.40 | $27.97 | $0.43 | 6,289.0 | +1.57% |
| 2025-05-12 | $28.04 | $27.71 | $0.33 | 42,277.0 | +2.72% |
| 2025-05-09 | $27.30 | $27.11 | $0.1899 | 8,118.0 | -0.08% |
| 2025-05-08 | $27.38 | $27.01 | $0.3699 | 6,940.0 | +0.79% |
| 2025-05-07 | $27.00 | $26.71 | $0.285 | 10,626.0 | +0.04% |
| 2025-05-06 | $27.01 | $26.87 | $0.1399 | 40,436.0 | -0.41% |
| 2025-05-05 | $27.20 | $27.00 | $0.20 | 20,931.0 | -0.48% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.62 | $28.42 | $0.2039 | 21,586.0 | +0.40% |
| 2025-05 | $28.68 | $26.71 | $1.96 | 3,197,278.0 | +6.78% |
| 2025-04 | $26.79 | $24.00 | $2.79 | 1,015,440.0 | +0.95% |
| 2025-03 | $28.20 | $26.07 | $2.13 | 2,486,016.0 | -5.67% |
| 2025-02 | $29.23 | $27.66 | $1.57 | 671,923.0 | -1.58% |
| 2025-01 | $28.88 | $27.64 | $1.24 | 1,074,324.0 | +1.64% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.85 | $27.91 | $0.9399 | 828,421.0 | +0.88% |
| 2024-11 | $28.03 | $26.95 | $1.08 | 620,443.0 | +3.58% |
| 2024-10 | $27.60 | $26.65 | $0.9479 | 1,049,051.0 | -0.15% |
| 2024-09 | $27.19 | $25.51 | $1.68 | 885,054.0 | +1.54% |
| 2024-08 | $26.89 | $24.35 | $2.54 | 2,192,332.0 | +1.22% |
| 2024-07 | $27.23 | $25.67 | $1.56 | 2,853,131.0 | -0.72% |
| 2024-06 | $26.69 | $26.11 | $0.575 | 3,426,390.0 | +0.95% |
| 2024-05 | $26.29 | $24.90 | $1.39 | 513,664.0 | +4.42% |
| 2024-04 | $25.61 | $24.51 | $1.10 | 948,541.0 | -1.57% |
| 2024-03 | $25.54 | $25.05 | $0.49 | 1,623,112.0 | +1.19% |
| 2024-02 | $25.22 | $24.50 | $0.72 | 664,600.0 | +2.98% |
| 2024-01 | $24.84 | $23.60 | $1.24 | 4,497,796.0 | +1.62% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.25 | $23.00 | $1.25 | 2,380,213.0 | +3.59% |
| 2023-11 | $23.45 | $21.59 | $1.86 | 1,794,742.0 | +7.49% |
| 2023-10 | $22.55 | $21.25 | $1.30 | 1,422,545.0 | +0.00% |
0.16%
0.13%
Kapitalisierung:
|
Volumen (24h):