Holen Sie sich die Stockscreener-App
31.17
0.29%
-0.09
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $31.23 | $31.16 | $0.071 | 6,039.0 | -0.29% |
| 2025-10-08 | $31.26 | $31.14 | $0.1158 | 8,324.0 | +0.55% |
| 2025-10-07 | $31.19 | $31.06 | $0.13 | 31,504.0 | -0.16% |
| 2025-10-06 | $31.21 | $31.14 | $0.07 | 14,754.0 | +0.19% |
| 2025-10-03 | $31.19 | $31.08 | $0.1071 | 13,266.0 | -0.38% |
| 2025-10-02 | $31.20 | $31.11 | $0.0941 | 16,325.0 | +0.10% |
| 2025-10-01 | $31.26 | $30.99 | $0.27 | 104,882.0 | +0.19% |
| 2025-09-30 | $31.11 | $30.98 | $0.13 | 19,952.0 | +0.16% |
| 2025-09-29 | $31.12 | $31.00 | $0.12 | 12,020.0 | +0.29% |
| 2025-09-26 | $30.98 | $30.88 | $0.1015 | 21,800.0 | +0.19% |
| 2025-09-25 | $30.93 | $30.76 | $0.17 | 26,396.0 | -0.13% |
| 2025-09-24 | $30.98 | $30.86 | $0.12 | 31,885.0 | +0.03% |
| 2025-09-23 | $31.07 | $30.94 | $0.13 | 132,456.0 | -0.55% |
| 2025-09-22 | $31.11 | $31.00 | $0.1099 | 11,290.0 | +0.13% |
| 2025-09-19 | $31.07 | $30.96 | $0.105 | 59,922.0 | +0.45% |
| 2025-09-18 | $31.19 | $30.93 | $0.26 | 25,195.0 | +0.36% |
| 2025-09-17 | $30.91 | $30.70 | $0.2095 | 17,524.0 | -0.26% |
| 2025-09-16 | $30.93 | $30.83 | $0.10 | 18,934.0 | +0.13% |
| 2025-09-15 | $30.89 | $30.83 | $0.06 | 10,020.0 | +0.16% |
| 2025-09-12 | $30.83 | $30.75 | $0.0815 | 21,523.0 | +0.10% |
| 2025-09-11 | $30.79 | $30.70 | $0.0901 | 37,177.0 | +0.42% |
| 2025-09-10 | $30.72 | $30.62 | $0.10 | 10,471.0 | +0.03% |
| 2025-09-09 | $30.67 | $30.58 | $0.09 | 22,517.0 | +0.06% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.26 | $30.99 | $0.27 | 195,094.0 | +0.19% |
| 2025-09 | $31.19 | $30.05 | $1.14 | 586,052.0 | +2.64% |
| 2025-08 | $30.77 | $29.66 | $1.11 | 455,284.0 | +0.86% |
| 2025-07 | $30.36 | $29.40 | $0.96 | 3,021,899.0 | +1.63% |
| 2025-06 | $29.79 | $28.42 | $1.37 | 3,194,505.0 | +3.72% |
| 2025-05 | $28.68 | $26.71 | $1.96 | 3,197,278.0 | +6.78% |
| 2025-04 | $26.79 | $24.00 | $2.79 | 1,015,440.0 | +0.95% |
| 2025-03 | $28.20 | $26.07 | $2.13 | 2,486,016.0 | -5.67% |
| 2025-02 | $29.23 | $27.66 | $1.57 | 671,923.0 | -1.58% |
| 2025-01 | $28.88 | $27.64 | $1.24 | 1,074,324.0 | +1.64% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.85 | $27.91 | $0.9399 | 828,421.0 | +0.88% |
| 2024-11 | $28.03 | $26.95 | $1.08 | 620,443.0 | +3.58% |
| 2024-10 | $27.60 | $26.65 | $0.9479 | 1,049,051.0 | -0.15% |
| 2024-09 | $27.19 | $25.51 | $1.68 | 885,054.0 | +1.54% |
| 2024-08 | $26.89 | $24.35 | $2.54 | 2,192,332.0 | +1.22% |
| 2024-07 | $27.23 | $25.67 | $1.56 | 2,853,131.0 | -0.72% |
| 2024-06 | $26.69 | $26.11 | $0.575 | 3,426,390.0 | +0.95% |
| 2024-05 | $26.29 | $24.90 | $1.39 | 513,664.0 | +4.42% |
| 2024-04 | $25.61 | $24.51 | $1.10 | 948,541.0 | -1.57% |
| 2024-03 | $25.54 | $25.05 | $0.49 | 1,623,112.0 | +1.19% |
| 2024-02 | $25.22 | $24.50 | $0.72 | 664,600.0 | +2.98% |
| 2024-01 | $24.84 | $23.60 | $1.24 | 4,497,796.0 | +1.62% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.25 | $23.00 | $1.25 | 2,380,213.0 | +3.59% |
| 2023-11 | $23.45 | $21.59 | $1.86 | 1,794,742.0 | +7.49% |
| 2023-10 | $22.55 | $21.25 | $1.30 | 1,422,545.0 | +0.00% |
0.36%
Kapitalisierung:
|
Volumen (24h):