Holen Sie sich die Stockscreener-App
27.23
0.61%
0.1654
Handel nachbörslich:
27.23
0.0046
+0.02%
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $27.31 | $27.13 | $0.1808 | 12,843.0 | +0.61% |
| 2024-11-04 | $27.13 | $26.95 | $0.1798 | 40,598.0 | +0.11% |
| 2024-11-01 | $27.16 | $27.01 | $0.1442 | 46,224.0 | +0.22% |
| 2024-10-31 | $27.28 | $26.90 | $0.38 | 34,303.0 | -1.35% |
| 2024-10-30 | $27.50 | $27.34 | $0.155 | 24,782.0 | -0.51% |
| 2024-10-29 | $27.60 | $27.29 | $0.3099 | 84,687.0 | +0.62% |
| 2024-10-28 | $27.44 | $27.31 | $0.13 | 29,800.0 | +0.00% |
| 2024-10-25 | $27.51 | $27.26 | $0.25 | 73,775.0 | +0.40% |
| 2024-10-24 | $27.29 | $27.14 | $0.1499 | 18,153.0 | +0.55% |
| 2024-10-23 | $27.28 | $26.92 | $0.36 | 90,542.0 | -1.02% |
| 2024-10-22 | $27.41 | $27.17 | $0.2415 | 17,294.0 | +0.15% |
| 2024-10-21 | $27.34 | $27.21 | $0.13 | 33,602.0 | +0.07% |
| 2024-10-18 | $27.35 | $27.22 | $0.13 | 141,182.0 | +0.48% |
| 2024-10-17 | $27.32 | $27.14 | $0.18 | 14,762.0 | -0.22% |
| 2024-10-16 | $27.22 | $27.03 | $0.19 | 22,370.0 | +0.29% |
| 2024-10-15 | $27.45 | $27.09 | $0.3576 | 17,252.0 | -1.06% |
| 2024-10-14 | $27.42 | $27.21 | $0.21 | 224,449.0 | +0.51% |
| 2024-10-11 | $27.30 | $27.05 | $0.25 | 18,589.0 | +0.07% |
| 2024-10-10 | $27.28 | $27.10 | $0.18 | 17,464.0 | -0.04% |
| 2024-10-09 | $27.26 | $27.03 | $0.23 | 19,665.0 | +0.41% |
| 2024-10-08 | $27.15 | $26.87 | $0.28 | 33,488.0 | +1.12% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.31 | $26.95 | $0.3588 | 112,508.0 | +0.95% |
| 2024-10 | $27.60 | $26.65 | $0.9479 | 1,049,051.0 | -0.15% |
| 2024-09 | $27.19 | $25.51 | $1.68 | 885,054.0 | +1.54% |
| 2024-08 | $26.89 | $24.35 | $2.54 | 2,192,332.0 | +1.22% |
| 2024-07 | $27.23 | $25.67 | $1.56 | 2,853,131.0 | -0.72% |
| 2024-06 | $26.69 | $26.11 | $0.575 | 3,426,390.0 | +0.95% |
| 2024-05 | $26.29 | $24.90 | $1.39 | 513,664.0 | +4.42% |
| 2024-04 | $25.61 | $24.51 | $1.10 | 948,541.0 | -1.57% |
| 2024-03 | $25.54 | $25.05 | $0.49 | 1,623,112.0 | +1.19% |
| 2024-02 | $25.22 | $24.50 | $0.72 | 664,600.0 | +2.98% |
| 2024-01 | $24.84 | $23.60 | $1.24 | 4,497,796.0 | +1.62% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.25 | $23.00 | $1.25 | 2,380,213.0 | +3.59% |
| 2023-11 | $23.45 | $21.59 | $1.86 | 1,794,742.0 | +7.49% |
| 2023-10 | $22.55 | $21.25 | $1.30 | 1,422,545.0 | +0.00% |
1.06%
Kapitalisierung:
|
Volumen (24h):