Holen Sie sich die Stockscreener-App
33.55
0.10%
0.035
Handel nachbörslich:
33.56
0.005
+0.01%
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $33.65 | $33.51 | $0.1356 | 8,576.0 | +0.10% |
| 2026-09-03 | $33.60 | $33.34 | $0.265 | 42,353.0 | +0.81% |
| 2026-09-02 | $33.29 | $33.11 | $0.1803 | 173,628.0 | +0.19% |
| 2026-09-01 | $33.29 | $33.12 | $0.1716 | 14,027.0 | -0.94% |
| 2026-08-31 | $33.53 | $33.37 | $0.1599 | 12,598.0 | +0.13% |
| 2026-08-28 | $33.60 | $33.43 | $0.17 | 10,633.0 | -0.55% |
| 2026-08-27 | $33.64 | $33.45 | $0.1899 | 21,923.0 | +1.12% |
| 2026-08-26 | $33.34 | $33.18 | $0.16 | 35,717.0 | +0.07% |
| 2026-08-25 | $33.32 | $33.18 | $0.14 | 28,495.0 | +0.42% |
| 2026-08-24 | $33.20 | $33.01 | $0.19 | 7,987.0 | -0.65% |
| 2026-08-21 | $33.44 | $33.20 | $0.245 | 8,632.0 | +0.16% |
| 2026-08-20 | $33.34 | $33.22 | $0.12 | 117,387.0 | -0.33% |
| 2026-08-19 | $33.57 | $33.28 | $0.29 | 32,995.0 | -0.24% |
| 2026-08-18 | $33.59 | $33.35 | $0.24 | 57,434.0 | -1.06% |
| 2026-08-17 | $33.91 | $33.76 | $0.15 | 28,191.0 | -0.06% |
| 2026-08-14 | $33.90 | $33.73 | $0.1649 | 14,116.0 | -0.03% |
| 2026-08-13 | $33.88 | $33.54 | $0.34 | 29,984.0 | +0.72% |
| 2026-08-12 | $33.68 | $33.51 | $0.1681 | 20,002.0 | +0.44% |
| 2026-08-11 | $33.68 | $33.40 | $0.28 | 52,734.0 | -0.18% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $33.65 | $33.11 | $0.5403 | 247,160.0 | +0.16% |
| 2026-08 | $33.91 | $32.35 | $1.56 | 1,593,310.0 | +3.27% |
| 2026-07 | $33.66 | $31.57 | $2.09 | 1,552,361.0 | -3.98% |
| 2026-06 | $34.05 | $32.75 | $1.30 | 2,166,572.0 | +0.18% |
| 2026-05 | $33.75 | $33.31 | $0.44 | 520,456.0 | +1.22% |
| 2026-04 | $33.34 | $31.13 | $2.21 | 543,557.0 | +6.64% |
| 2026-03 | $32.13 | $30.49 | $1.64 | 788,697.0 | -2.08% |
| 2026-02 | $32.20 | $31.44 | $0.76 | 320,170.0 | -0.59% |
| 2026-01 | $32.34 | $31.70 | $0.645 | 423,065.0 | +0.82% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.98 | $31.34 | $0.6399 | 365,800.0 | +1.11% |
| 2025-11 | $31.70 | $30.54 | $1.16 | 474,005.0 | +0.06% |
| 2025-10 | $31.71 | $30.71 | $0.9956 | 2,617,409.0 | +1.32% |
| 2025-09 | $31.19 | $30.05 | $1.14 | 586,052.0 | +2.64% |
| 2025-08 | $30.77 | $29.66 | $1.11 | 455,284.0 | +0.86% |
| 2025-07 | $30.36 | $29.40 | $0.96 | 3,021,899.0 | +1.63% |
| 2025-06 | $29.79 | $28.42 | $1.37 | 3,194,505.0 | +3.72% |
| 2025-05 | $28.68 | $26.71 | $1.96 | 3,197,278.0 | +6.78% |
| 2025-04 | $26.79 | $24.00 | $2.79 | 1,015,440.0 | +0.95% |
| 2025-03 | $28.20 | $26.07 | $2.13 | 2,486,016.0 | -5.67% |
| 2025-02 | $29.23 | $27.66 | $1.57 | 671,923.0 | -1.58% |
| 2025-01 | $28.88 | $27.64 | $1.24 | 1,074,324.0 | +1.64% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.85 | $27.91 | $0.9399 | 828,421.0 | +0.88% |
| 2024-11 | $28.03 | $26.95 | $1.08 | 620,443.0 | +3.58% |
| 2024-10 | $27.60 | $26.65 | $0.9479 | 1,049,051.0 | -0.15% |
| 2024-09 | $27.19 | $25.51 | $1.68 | 885,054.0 | +1.54% |
| 2024-08 | $26.89 | $24.35 | $2.54 | 2,192,332.0 | +1.22% |
| 2024-07 | $27.23 | $25.67 | $1.56 | 2,853,131.0 | -0.72% |
| 2024-06 | $26.69 | $26.11 | $0.575 | 3,426,390.0 | +0.95% |
| 2024-05 | $26.29 | $24.90 | $1.39 | 513,664.0 | +4.42% |
| 2024-04 | $25.61 | $24.51 | $1.10 | 948,541.0 | -1.57% |
| 2024-03 | $25.54 | $25.05 | $0.49 | 1,623,112.0 | +1.19% |
| 2024-02 | $25.22 | $24.50 | $0.72 | 664,600.0 | +2.98% |
| 2024-01 | $24.84 | $23.60 | $1.24 | 4,497,796.0 | +1.62% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):