Holen Sie sich die Stockscreener-App
30.41
0.20%
0.06
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $30.47 | $30.36 | $0.11 | 902.0 | +0.20% |
| 2025-08-11 | $30.44 | $30.24 | $0.20 | 6,746.0 | +0.03% |
| 2025-08-08 | $30.40 | $30.19 | $0.2099 | 9,968.0 | +0.30% |
| 2025-08-07 | $30.31 | $30.11 | $0.195 | 26,281.0 | +0.13% |
| 2025-08-06 | $30.22 | $30.01 | $0.21 | 21,762.0 | +0.67% |
| 2025-08-05 | $30.17 | $29.96 | $0.21 | 37,065.0 | -0.10% |
| 2025-08-04 | $30.17 | $29.94 | $0.23 | 21,254.0 | +1.08% |
| 2025-08-01 | $29.85 | $29.66 | $0.19 | 31,491.0 | -1.10% |
| 2025-07-31 | $30.27 | $30.03 | $0.2376 | 475,100.0 | -0.23% |
| 2025-07-30 | $30.23 | $30.08 | $0.15 | 24,105.0 | -0.10% |
| 2025-07-29 | $30.36 | $30.11 | $0.2486 | 16,550.0 | +0.13% |
| 2025-07-28 | $30.31 | $30.08 | $0.2299 | 41,938.0 | +0.00% |
| 2025-07-25 | $30.25 | $30.02 | $0.23 | 28,086.0 | +0.10% |
| 2025-07-24 | $30.24 | $29.99 | $0.2499 | 27,618.0 | +0.28% |
| 2025-07-23 | $30.09 | $29.96 | $0.135 | 10,493.0 | +0.25% |
| 2025-07-22 | $29.96 | $29.84 | $0.12 | 36,993.0 | -0.33% |
| 2025-07-21 | $30.05 | $30.00 | $0.05 | 124,930.0 | +0.43% |
| 2025-07-18 | $29.97 | $29.82 | $0.1476 | 222,935.0 | -0.13% |
| 2025-07-17 | $29.94 | $29.77 | $0.1699 | 19,394.0 | +0.54% |
| 2025-07-16 | $29.85 | $29.66 | $0.1934 | 10,773.0 | -0.13% |
| 2025-07-15 | $29.92 | $29.79 | $0.13 | 34,874.0 | +0.07% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.47 | $29.66 | $0.81 | 155,469.0 | +1.19% |
| 2025-07 | $30.36 | $29.40 | $0.96 | 3,021,899.0 | +1.63% |
| 2025-06 | $29.79 | $28.42 | $1.37 | 3,194,505.0 | +3.72% |
| 2025-05 | $28.68 | $26.71 | $1.96 | 3,197,278.0 | +6.78% |
| 2025-04 | $26.79 | $24.00 | $2.79 | 1,015,440.0 | +0.95% |
| 2025-03 | $28.20 | $26.07 | $2.13 | 2,486,016.0 | -5.67% |
| 2025-02 | $29.23 | $27.66 | $1.57 | 671,923.0 | -1.58% |
| 2025-01 | $28.88 | $27.64 | $1.24 | 1,074,324.0 | +1.64% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.85 | $27.91 | $0.9399 | 828,421.0 | +0.88% |
| 2024-11 | $28.03 | $26.95 | $1.08 | 620,443.0 | +3.58% |
| 2024-10 | $27.60 | $26.65 | $0.9479 | 1,049,051.0 | -0.15% |
| 2024-09 | $27.19 | $25.51 | $1.68 | 885,054.0 | +1.54% |
| 2024-08 | $26.89 | $24.35 | $2.54 | 2,192,332.0 | +1.22% |
| 2024-07 | $27.23 | $25.67 | $1.56 | 2,853,131.0 | -0.72% |
| 2024-06 | $26.69 | $26.11 | $0.575 | 3,426,390.0 | +0.95% |
| 2024-05 | $26.29 | $24.90 | $1.39 | 513,664.0 | +4.42% |
| 2024-04 | $25.61 | $24.51 | $1.10 | 948,541.0 | -1.57% |
| 2024-03 | $25.54 | $25.05 | $0.49 | 1,623,112.0 | +1.19% |
| 2024-02 | $25.22 | $24.50 | $0.72 | 664,600.0 | +2.98% |
| 2024-01 | $24.84 | $23.60 | $1.24 | 4,497,796.0 | +1.62% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.25 | $23.00 | $1.25 | 2,380,213.0 | +3.59% |
| 2023-11 | $23.45 | $21.59 | $1.86 | 1,794,742.0 | +7.49% |
| 2023-10 | $22.55 | $21.25 | $1.30 | 1,422,545.0 | +0.00% |
0.81%
Kapitalisierung:
|
Volumen (24h):