Holen Sie sich die Stockscreener-App
31.73
0.75%
-0.24
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $32.02 | $31.70 | $0.32 | 24,690.0 | -0.75% |
| 2026-02-11 | $32.15 | $31.89 | $0.26 | 10,559.0 | +0.16% |
| 2026-02-10 | $32.07 | $31.92 | $0.15 | 15,671.0 | -0.29% |
| 2026-02-09 | $32.03 | $31.73 | $0.30 | 5,614.0 | +0.48% |
| 2026-02-06 | $31.86 | $31.65 | $0.21 | 21,865.0 | +1.17% |
| 2026-02-05 | $31.63 | $31.44 | $0.19 | 11,540.0 | -0.60% |
| 2026-02-04 | $31.89 | $31.59 | $0.30 | 6,403.0 | -0.88% |
| 2026-02-03 | $32.08 | $31.84 | $0.2357 | 11,681.0 | -0.68% |
| 2026-02-02 | $32.20 | $32.06 | $0.14 | 75,526.0 | +0.25% |
| 2026-01-30 | $32.17 | $32.03 | $0.14 | 9,626.0 | -0.22% |
| 2026-01-29 | $32.17 | $31.97 | $0.20 | 14,064.0 | -0.16% |
| 2026-01-28 | $32.26 | $32.20 | $0.0599 | 11,927.0 | +0.00% |
| 2026-01-27 | $32.34 | $32.19 | $0.15 | 7,941.0 | +0.16% |
| 2026-01-26 | $32.20 | $32.11 | $0.0928 | 16,495.0 | +0.12% |
| 2026-01-23 | $32.15 | $32.07 | $0.08 | 12,755.0 | +0.34% |
| 2026-01-22 | $32.07 | $31.99 | $0.08 | 21,466.0 | +0.16% |
| 2026-01-21 | $32.02 | $31.74 | $0.28 | 31,944.0 | +0.79% |
| 2026-01-20 | $31.85 | $31.70 | $0.1596 | 20,919.0 | -0.91% |
| 2026-01-16 | $32.07 | $31.98 | $0.085 | 16,314.0 | +0.06% |
| 2026-01-15 | $32.13 | $31.95 | $0.1799 | 50,604.0 | +0.13% |
| 2026-01-14 | $32.00 | $31.84 | $0.1599 | 15,910.0 | -0.50% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $32.20 | $31.44 | $0.76 | 208,239.0 | -1.15% |
| 2026-01 | $32.34 | $31.70 | $0.645 | 423,065.0 | +0.82% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.98 | $31.34 | $0.6399 | 365,800.0 | +1.11% |
| 2025-11 | $31.70 | $30.54 | $1.16 | 474,005.0 | +0.06% |
| 2025-10 | $31.71 | $30.71 | $0.9956 | 2,617,409.0 | +1.32% |
| 2025-09 | $31.19 | $30.05 | $1.14 | 586,052.0 | +2.64% |
| 2025-08 | $30.77 | $29.66 | $1.11 | 455,284.0 | +0.86% |
| 2025-07 | $30.36 | $29.40 | $0.96 | 3,021,899.0 | +1.63% |
| 2025-06 | $29.79 | $28.42 | $1.37 | 3,194,505.0 | +3.72% |
| 2025-05 | $28.68 | $26.71 | $1.96 | 3,197,278.0 | +6.78% |
| 2025-04 | $26.79 | $24.00 | $2.79 | 1,015,440.0 | +0.95% |
| 2025-03 | $28.20 | $26.07 | $2.13 | 2,486,016.0 | -5.67% |
| 2025-02 | $29.23 | $27.66 | $1.57 | 671,923.0 | -1.58% |
| 2025-01 | $28.88 | $27.64 | $1.24 | 1,074,324.0 | +1.64% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.85 | $27.91 | $0.9399 | 828,421.0 | +0.88% |
| 2024-11 | $28.03 | $26.95 | $1.08 | 620,443.0 | +3.58% |
| 2024-10 | $27.60 | $26.65 | $0.9479 | 1,049,051.0 | -0.15% |
| 2024-09 | $27.19 | $25.51 | $1.68 | 885,054.0 | +1.54% |
| 2024-08 | $26.89 | $24.35 | $2.54 | 2,192,332.0 | +1.22% |
| 2024-07 | $27.23 | $25.67 | $1.56 | 2,853,131.0 | -0.72% |
| 2024-06 | $26.69 | $26.11 | $0.575 | 3,426,390.0 | +0.95% |
| 2024-05 | $26.29 | $24.90 | $1.39 | 513,664.0 | +4.42% |
| 2024-04 | $25.61 | $24.51 | $1.10 | 948,541.0 | -1.57% |
| 2024-03 | $25.54 | $25.05 | $0.49 | 1,623,112.0 | +1.19% |
| 2024-02 | $25.22 | $24.50 | $0.72 | 664,600.0 | +2.98% |
| 2024-01 | $24.84 | $23.60 | $1.24 | 4,497,796.0 | +1.62% |
1.07%
Kapitalisierung:
|
Volumen (24h):