Holen Sie sich die Stockscreener-App
27.74
0.11%
0.03
Handel nachbörslich:
27.74
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $27.82 | $27.67 | $0.1499 | 14,758.0 | +0.11% |
| 2024-11-21 | $27.76 | $27.41 | $0.3534 | 21,732.0 | +0.25% |
| 2024-11-20 | $27.66 | $27.47 | $0.187 | 12,372.0 | +0.00% |
| 2024-11-19 | $27.67 | $27.48 | $0.19 | 21,369.0 | +0.36% |
| 2024-11-18 | $27.60 | $27.43 | $0.165 | 30,870.0 | +0.62% |
| 2024-11-15 | $27.60 | $27.35 | $0.25 | 20,837.0 | -1.62% |
| 2024-11-14 | $27.97 | $27.79 | $0.1837 | 43,296.0 | -0.32% |
| 2024-11-13 | $28.03 | $27.85 | $0.1799 | 34,136.0 | -0.21% |
| 2024-11-12 | $28.00 | $27.88 | $0.12 | 50,351.0 | +0.11% |
| 2024-11-11 | $28.00 | $27.86 | $0.14 | 44,541.0 | +0.00% |
| 2024-11-08 | $28.01 | $27.89 | $0.1187 | 18,361.0 | +0.07% |
| 2024-11-07 | $28.00 | $27.74 | $0.2599 | 18,929.0 | +0.72% |
| 2024-11-06 | $27.77 | $27.54 | $0.2317 | 94,059.0 | +1.82% |
| 2024-11-05 | $27.31 | $27.13 | $0.1808 | 12,843.0 | +0.61% |
| 2024-11-04 | $27.13 | $26.95 | $0.1798 | 40,598.0 | +0.11% |
| 2024-11-01 | $27.16 | $27.01 | $0.1442 | 46,224.0 | +0.22% |
| 2024-10-31 | $27.28 | $26.90 | $0.38 | 34,303.0 | -1.35% |
| 2024-10-30 | $27.50 | $27.34 | $0.155 | 24,782.0 | -0.51% |
| 2024-10-29 | $27.60 | $27.29 | $0.3099 | 84,687.0 | +0.62% |
| 2024-10-28 | $27.44 | $27.31 | $0.13 | 29,800.0 | +0.00% |
| 2024-10-25 | $27.51 | $27.26 | $0.25 | 73,775.0 | +0.40% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $28.03 | $26.95 | $1.08 | 540,034.0 | +2.86% |
| 2024-10 | $27.60 | $26.65 | $0.9479 | 1,049,051.0 | -0.15% |
| 2024-09 | $27.19 | $25.51 | $1.68 | 885,054.0 | +1.54% |
| 2024-08 | $26.89 | $24.35 | $2.54 | 2,192,332.0 | +1.22% |
| 2024-07 | $27.23 | $25.67 | $1.56 | 2,853,131.0 | -0.72% |
| 2024-06 | $26.69 | $26.11 | $0.575 | 3,426,390.0 | +0.95% |
| 2024-05 | $26.29 | $24.90 | $1.39 | 513,664.0 | +4.42% |
| 2024-04 | $25.61 | $24.51 | $1.10 | 948,541.0 | -1.57% |
| 2024-03 | $25.54 | $25.05 | $0.49 | 1,623,112.0 | +1.19% |
| 2024-02 | $25.22 | $24.50 | $0.72 | 664,600.0 | +2.98% |
| 2024-01 | $24.84 | $23.60 | $1.24 | 4,497,796.0 | +1.62% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.25 | $23.00 | $1.25 | 2,380,213.0 | +3.59% |
| 2023-11 | $23.45 | $21.59 | $1.86 | 1,794,742.0 | +7.49% |
| 2023-10 | $22.55 | $21.25 | $1.30 | 1,422,545.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):