Holen Sie sich die Stockscreener-App
14.04
4.32%
0.581
Simplify Multi Qis Alternative Etf-Aktien (QIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $14.04 | $13.60 | $0.438 | 12,039.0 | +4.32% |
| 2026-02-12 | $13.46 | $13.46 | $0.00 | 47.00 | -3.32% |
| 2026-02-11 | $13.92 | $13.92 | $0.00 | 120.0 | +1.08% |
| 2026-02-10 | $13.77 | $13.77 | $0.00 | 88.00 | -2.14% |
| 2026-02-09 | $14.07 | $13.97 | $0.1036 | 18,447.0 | +4.39% |
| 2026-02-06 | $13.60 | $13.43 | $0.175 | 1,015.0 | -1.41% |
| 2026-02-05 | $13.70 | $13.60 | $0.10 | 733.0 | +1.38% |
| 2026-02-04 | $13.49 | $13.48 | $0.010 | 1,778.0 | -5.49% |
| 2026-02-03 | $14.27 | $14.18 | $0.0914 | 2,061.0 | -4.64% |
| 2026-02-02 | $15.05 | $14.94 | $0.11 | 3,896.0 | -2.23% |
| 2026-01-30 | $15.31 | $15.30 | $0.0058 | 589.0 | -4.33% |
| 2026-01-29 | $16.06 | $16.00 | $0.0611 | 223.0 | +0.75% |
| 2026-01-28 | $15.88 | $15.88 | $0.00 | 227.0 | +0.92% |
| 2026-01-27 | $15.74 | $15.74 | $0.00 | 286.0 | +0.28% |
| 2026-01-26 | $15.78 | $15.25 | $0.53 | 4,572.0 | +4.04% |
| 2026-01-23 | $15.13 | $15.08 | $0.0475 | 484.0 | +1.07% |
| 2026-01-22 | $15.05 | $14.92 | $0.13 | 2,918.0 | -0.52% |
| 2026-01-21 | $15.11 | $15.00 | $0.1085 | 3,167.0 | -1.20% |
| 2026-01-20 | $15.18 | $15.18 | $0.00 | 49.00 | -3.24% |
| 2026-01-16 | $15.69 | $15.25 | $0.4422 | 646.0 | +1.00% |
| 2026-01-15 | $15.54 | $15.47 | $0.0663 | 678.0 | +1.17% |
Simplify Multi Qis Alternative Etf-Aktien (QIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Multi Qis Alternative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Multi Qis Alternative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Multi Qis Alternative Etf-Aktien (QIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.05 | $13.43 | $1.62 | 52,263.0 | -8.27% |
| 2026-01 | $16.06 | $14.49 | $1.57 | 51,193.0 | +3.13% |
Simplify Multi Qis Alternative Etf-Aktien (QIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.59 | $14.76 | $2.83 | 67,933.0 | -12.17% |
| 2025-11 | $19.80 | $17.15 | $2.66 | 146,949.0 | -10.67% |
| 2025-10 | $19.67 | $18.70 | $0.97 | 79,417.0 | +0.75% |
| 2025-09 | $20.26 | $19.00 | $1.26 | 199,826.0 | -1.69% |
| 2025-08 | $20.88 | $19.35 | $1.53 | 221,885.0 | -4.87% |
| 2025-07 | $23.27 | $20.42 | $2.85 | 809,053.0 | -6.81% |
| 2025-06 | $22.31 | $19.97 | $2.34 | 111,831.0 | +0.23% |
| 2025-05 | $23.82 | $21.86 | $1.96 | 190,085.0 | -0.67% |
| 2025-04 | $25.39 | $18.84 | $6.55 | 155,132.0 | -4.84% |
| 2025-03 | $24.50 | $22.25 | $2.25 | 207,692.0 | -4.59% |
| 2025-02 | $25.54 | $23.60 | $1.94 | 143,763.0 | -1.39% |
| 2025-01 | $24.73 | $24.15 | $0.58 | 160,553.0 | +0.71% |
Simplify Multi Qis Alternative Etf-Aktien (QIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $24.37 | $0.88 | 247,151.0 | -0.71% |
| 2024-11 | $25.39 | $23.33 | $2.06 | 143,604.0 | +2.30% |
| 2024-10 | $25.98 | $22.70 | $3.27 | 149,788.0 | -1.53% |
| 2024-09 | $25.23 | $24.49 | $0.74 | 138,203.0 | -0.98% |
| 2024-08 | $25.57 | $23.39 | $2.19 | 105,546.0 | -0.50% |
| 2024-07 | $25.56 | $24.96 | $0.6022 | 164,979.0 | -1.32% |
| 2024-06 | $25.60 | $25.06 | $0.54 | 144,391.0 | -0.58% |
| 2024-05 | $25.77 | $25.22 | $0.5499 | 119,198.0 | -0.37% |
| 2024-04 | $25.69 | $24.76 | $0.93 | 170,185.0 | +0.64% |
| 2024-03 | $26.55 | $24.85 | $1.70 | 138,876.0 | +1.41% |
| 2024-02 | $25.21 | $24.63 | $0.58 | 127,590.0 | +0.37% |
| 2024-01 | $25.07 | $24.55 | $0.52 | 330,497.0 | +0.91% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):