Holen Sie sich die Stockscreener-App
15.15
0.77%
-0.117
Handel nachbörslich:
15.40
0.25
+1.65%
Simplify Multi Qis Alternative Etf-Aktien (QIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $15.40 | $15.07 | $0.33 | 11,275.0 | -0.77% |
| 2025-12-17 | $15.30 | $15.16 | $0.14 | 9,228.0 | +0.36% |
| 2025-12-16 | $15.29 | $15.08 | $0.21 | 9,293.0 | -0.43% |
| 2025-12-15 | $15.38 | $15.27 | $0.1149 | 526.0 | +0.99% |
| 2025-12-12 | $15.13 | $14.90 | $0.2265 | 1,021.0 | +0.44% |
| 2025-12-11 | $15.06 | $14.77 | $0.289 | 4,394.0 | +2.05% |
| 2025-12-10 | $14.76 | $14.76 | $0.00 | 141.0 | -1.20% |
| 2025-12-09 | $15.47 | $14.94 | $0.5328 | 275.0 | -2.35% |
| 2025-12-08 | $15.44 | $15.30 | $0.1439 | 1,760.0 | -3.19% |
| 2025-12-05 | $15.80 | $15.36 | $0.44 | 5,171.0 | -0.44% |
| 2025-12-04 | $15.87 | $15.84 | $0.0296 | 322.0 | -0.50% |
| 2025-12-03 | $16.13 | $15.95 | $0.18 | 1,038.0 | -2.06% |
| 2025-12-02 | $16.46 | $16.01 | $0.45 | 12,806.0 | -7.42% |
| 2025-12-01 | $17.59 | $16.68 | $0.91 | 4,612.0 | +1.97% |
| 2025-11-26 | $17.25 | $17.25 | $0.00 | 452.0 | -3.11% |
| 2025-11-25 | $17.80 | $17.15 | $0.6539 | 4,775.0 | -4.11% |
| 2025-11-24 | $18.57 | $18.00 | $0.5672 | 12,142.0 | +0.25% |
| 2025-11-21 | $18.58 | $17.80 | $0.78 | 28,752.0 | +6.19% |
| 2025-11-20 | $18.79 | $17.44 | $1.35 | 2,870.0 | -6.16% |
| 2025-11-19 | $18.59 | $18.52 | $0.065 | 1,812.0 | -0.28% |
Simplify Multi Qis Alternative Etf-Aktien (QIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Multi Qis Alternative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Multi Qis Alternative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Multi Qis Alternative Etf-Aktien (QIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.59 | $14.76 | $2.83 | 73,137.0 | -12.17% |
| 2025-11 | $19.80 | $17.15 | $2.66 | 146,949.0 | -10.67% |
| 2025-10 | $19.67 | $18.70 | $0.97 | 79,417.0 | +0.75% |
| 2025-09 | $20.26 | $19.00 | $1.26 | 199,826.0 | -1.69% |
| 2025-08 | $20.88 | $19.35 | $1.53 | 221,885.0 | -4.87% |
| 2025-07 | $23.27 | $20.42 | $2.85 | 809,053.0 | -6.81% |
| 2025-06 | $22.31 | $19.97 | $2.34 | 111,831.0 | +0.23% |
| 2025-05 | $23.82 | $21.86 | $1.96 | 190,085.0 | -0.67% |
| 2025-04 | $25.39 | $18.84 | $6.55 | 155,132.0 | -4.84% |
| 2025-03 | $24.50 | $22.25 | $2.25 | 207,692.0 | -4.59% |
| 2025-02 | $25.54 | $23.60 | $1.94 | 143,763.0 | -1.39% |
| 2025-01 | $24.73 | $24.15 | $0.58 | 160,553.0 | +0.71% |
Simplify Multi Qis Alternative Etf-Aktien (QIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $24.37 | $0.88 | 247,151.0 | -0.71% |
| 2024-11 | $25.39 | $23.33 | $2.06 | 143,604.0 | +2.30% |
| 2024-10 | $25.98 | $22.70 | $3.27 | 149,788.0 | -1.53% |
| 2024-09 | $25.23 | $24.49 | $0.74 | 138,203.0 | -0.98% |
| 2024-08 | $25.57 | $23.39 | $2.19 | 105,546.0 | -0.50% |
| 2024-07 | $25.56 | $24.96 | $0.6022 | 164,979.0 | -1.32% |
| 2024-06 | $25.60 | $25.06 | $0.54 | 144,391.0 | -0.58% |
| 2024-05 | $25.77 | $25.22 | $0.5499 | 119,198.0 | -0.37% |
| 2024-04 | $25.69 | $24.76 | $0.93 | 170,185.0 | +0.64% |
| 2024-03 | $26.55 | $24.85 | $1.70 | 138,876.0 | +1.41% |
| 2024-02 | $25.21 | $24.63 | $0.58 | 127,590.0 | +0.37% |
| 2024-01 | $25.07 | $24.55 | $0.52 | 330,497.0 | +0.91% |
Simplify Multi Qis Alternative Etf-Aktien (QIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.74 | $24.62 | $1.12 | 125,756.0 | -3.10% |
| 2023-11 | $25.79 | $25.36 | $0.43 | 420,633.0 | -0.97% |
| 2023-10 | $26.04 | $25.27 | $0.7699 | 504,916.0 | +0.00% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):