Holen Sie sich die Stockscreener-App
24.33
0.77%
-0.1899
Handel nachbörslich:
24.34
0.0132
+0.05%
Simplify Multi Qis Alternative Etf-Aktien (QIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $24.56 | $24.27 | $0.29 | 1,244.0 | -0.77% |
| 2025-02-27 | $24.66 | $24.34 | $0.319 | 5,338.0 | -0.43% |
| 2025-02-26 | $24.78 | $24.48 | $0.30 | 3,841.0 | +0.42% |
| 2025-02-25 | $24.70 | $24.36 | $0.3367 | 4,862.0 | -0.12% |
| 2025-02-24 | $24.75 | $24.52 | $0.23 | 4,408.0 | +0.05% |
| 2025-02-21 | $24.96 | $24.30 | $0.66 | 7,504.0 | -0.78% |
| 2025-02-20 | $24.87 | $23.60 | $1.27 | 8,588.0 | -0.24% |
| 2025-02-19 | $24.88 | $24.58 | $0.30 | 13,376.0 | +0.19% |
| 2025-02-18 | $25.32 | $24.05 | $1.27 | 26,754.0 | -0.89% |
| 2025-02-14 | $25.12 | $24.76 | $0.3599 | 3,878.0 | -0.98% |
| 2025-02-13 | $25.32 | $25.02 | $0.3035 | 7,282.0 | +0.64% |
| 2025-02-12 | $25.29 | $24.90 | $0.39 | 5,570.0 | +0.50% |
| 2025-02-11 | $25.54 | $24.87 | $0.6727 | 5,812.0 | -0.70% |
| 2025-02-10 | $25.26 | $24.85 | $0.41 | 9,514.0 | +2.49% |
| 2025-02-07 | $24.68 | $24.35 | $0.3299 | 2,884.0 | -0.89% |
| 2025-02-06 | $24.91 | $24.58 | $0.3244 | 5,724.0 | -0.36% |
| 2025-02-05 | $24.80 | $24.64 | $0.1625 | 4,529.0 | +0.32% |
| 2025-02-04 | $24.79 | $24.47 | $0.32 | 13,383.0 | -0.24% |
| 2025-02-03 | $24.96 | $24.66 | $0.2999 | 9,272.0 | +0.44% |
| 2025-01-31 | $24.70 | $24.55 | $0.15 | 27,836.0 | +0.49% |
| 2025-01-30 | $24.55 | $24.48 | $0.07 | 14,658.0 | +0.29% |
Simplify Multi Qis Alternative Etf-Aktien (QIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Multi Qis Alternative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Multi Qis Alternative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Multi Qis Alternative Etf-Aktien (QIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.54 | $23.60 | $1.94 | 145,007.0 | -1.39% |
| 2025-01 | $24.73 | $24.15 | $0.58 | 160,553.0 | +0.71% |
Simplify Multi Qis Alternative Etf-Aktien (QIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $24.37 | $0.88 | 247,151.0 | -0.71% |
| 2024-11 | $25.39 | $23.33 | $2.06 | 143,604.0 | +2.30% |
| 2024-10 | $25.98 | $22.70 | $3.27 | 149,788.0 | -1.53% |
| 2024-09 | $25.23 | $24.49 | $0.74 | 138,203.0 | -0.98% |
| 2024-08 | $25.57 | $23.39 | $2.19 | 105,546.0 | -0.50% |
| 2024-07 | $25.56 | $24.96 | $0.6022 | 164,979.0 | -1.32% |
| 2024-06 | $25.60 | $25.06 | $0.54 | 144,391.0 | -0.58% |
| 2024-05 | $25.77 | $25.22 | $0.5499 | 119,198.0 | -0.37% |
| 2024-04 | $25.69 | $24.76 | $0.93 | 170,185.0 | +0.64% |
| 2024-03 | $26.55 | $24.85 | $1.70 | 138,876.0 | +1.41% |
| 2024-02 | $25.21 | $24.63 | $0.58 | 127,590.0 | +0.37% |
| 2024-01 | $25.07 | $24.55 | $0.52 | 330,497.0 | +0.91% |
Simplify Multi Qis Alternative Etf-Aktien (QIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.74 | $24.62 | $1.12 | 125,756.0 | -3.10% |
| 2023-11 | $25.79 | $25.36 | $0.43 | 420,633.0 | -0.97% |
| 2023-10 | $26.04 | $25.27 | $0.7699 | 504,916.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):