Holen Sie sich die Stockscreener-App
22.14
0.76%
0.1679
Handel nachbörslich:
22.14
0.0004
+0.00%
Simplify Multi Qis Alternative Etf-Aktien (QIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $22.24 | $22.04 | $0.2004 | 1,405.0 | +0.76% |
| 2025-06-05 | $22.28 | $21.89 | $0.39 | 5,393.0 | -1.52% |
| 2025-06-04 | $22.31 | $22.03 | $0.28 | 5,370.0 | +0.81% |
| 2025-06-03 | $22.24 | $21.96 | $0.28 | 2,783.0 | +0.62% |
| 2025-06-02 | $21.99 | $21.64 | $0.3541 | 892.0 | +0.25% |
| 2025-05-30 | $22.16 | $21.92 | $0.239 | 5,725.0 | -1.44% |
| 2025-05-29 | $22.26 | $22.06 | $0.2004 | 3,239.0 | -0.56% |
| 2025-05-28 | $22.56 | $22.31 | $0.25 | 6,808.0 | -1.23% |
| 2025-05-27 | $22.67 | $22.39 | $0.2756 | 598.0 | +0.60% |
| 2025-05-23 | $22.68 | $22.36 | $0.32 | 4,973.0 | -1.66% |
| 2025-05-22 | $23.26 | $22.39 | $0.87 | 21,788.0 | +0.53% |
| 2025-05-21 | $23.01 | $22.69 | $0.32 | 3,710.0 | -2.77% |
| 2025-05-20 | $23.58 | $23.28 | $0.30 | 21,851.0 | -0.35% |
| 2025-05-19 | $23.52 | $22.34 | $1.18 | 38,614.0 | +2.35% |
| 2025-05-16 | $23.14 | $22.98 | $0.159 | 1,462.0 | -0.95% |
| 2025-05-15 | $23.82 | $22.84 | $0.9798 | 10,410.0 | +0.45% |
| 2025-05-14 | $23.10 | $23.05 | $0.0457 | 3,065.0 | +0.15% |
| 2025-05-13 | $23.06 | $22.69 | $0.37 | 14,165.0 | -2.62% |
| 2025-05-12 | $23.68 | $22.20 | $1.48 | 7,740.0 | +7.43% |
| 2025-05-09 | $22.15 | $22.04 | $0.1084 | 2,166.0 | -0.20% |
| 2025-05-08 | $22.29 | $22.04 | $0.25 | 10,723.0 | +0.02% |
| 2025-05-07 | $22.14 | $21.94 | $0.1989 | 4,019.0 | +1.03% |
Simplify Multi Qis Alternative Etf-Aktien (QIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Multi Qis Alternative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Multi Qis Alternative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Multi Qis Alternative Etf-Aktien (QIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $22.31 | $21.64 | $0.67 | 17,248.0 | +0.91% |
| 2025-05 | $23.82 | $21.86 | $1.96 | 190,085.0 | -0.67% |
| 2025-04 | $25.39 | $18.84 | $6.55 | 155,132.0 | -4.84% |
| 2025-03 | $24.50 | $22.25 | $2.25 | 207,692.0 | -4.59% |
| 2025-02 | $25.54 | $23.60 | $1.94 | 143,763.0 | -1.39% |
| 2025-01 | $24.73 | $24.15 | $0.58 | 160,553.0 | +0.71% |
Simplify Multi Qis Alternative Etf-Aktien (QIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $24.37 | $0.88 | 247,151.0 | -0.71% |
| 2024-11 | $25.39 | $23.33 | $2.06 | 143,604.0 | +2.30% |
| 2024-10 | $25.98 | $22.70 | $3.27 | 149,788.0 | -1.53% |
| 2024-09 | $25.23 | $24.49 | $0.74 | 138,203.0 | -0.98% |
| 2024-08 | $25.57 | $23.39 | $2.19 | 105,546.0 | -0.50% |
| 2024-07 | $25.56 | $24.96 | $0.6022 | 164,979.0 | -1.32% |
| 2024-06 | $25.60 | $25.06 | $0.54 | 144,391.0 | -0.58% |
| 2024-05 | $25.77 | $25.22 | $0.5499 | 119,198.0 | -0.37% |
| 2024-04 | $25.69 | $24.76 | $0.93 | 170,185.0 | +0.64% |
| 2024-03 | $26.55 | $24.85 | $1.70 | 138,876.0 | +1.41% |
| 2024-02 | $25.21 | $24.63 | $0.58 | 127,590.0 | +0.37% |
| 2024-01 | $25.07 | $24.55 | $0.52 | 330,497.0 | +0.91% |
Simplify Multi Qis Alternative Etf-Aktien (QIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.74 | $24.62 | $1.12 | 125,756.0 | -3.10% |
| 2023-11 | $25.79 | $25.36 | $0.43 | 420,633.0 | -0.97% |
| 2023-10 | $26.04 | $25.27 | $0.7699 | 504,916.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):