Holen Sie sich die Stockscreener-App
2.61
0.38%
-0.01
Quipt Home Medical Corp-Aktien (QIPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $2.63 | $2.58 | $0.05 | 73,979.0 | -0.38% |
| 2025-09-29 | $2.70 | $2.59 | $0.11 | 112,632.0 | -2.24% |
| 2025-09-26 | $2.72 | $2.67 | $0.055 | 90,633.0 | +0.00% |
| 2025-09-25 | $2.72 | $2.67 | $0.045 | 86,323.0 | -1.83% |
| 2025-09-24 | $2.73 | $2.67 | $0.055 | 216,673.0 | +0.00% |
| 2025-09-23 | $2.75 | $2.65 | $0.0985 | 408,363.0 | +0.37% |
| 2025-09-22 | $2.73 | $2.62 | $0.11 | 549,226.0 | -0.73% |
| 2025-09-19 | $2.76 | $2.70 | $0.06 | 771,958.0 | +0.00% |
| 2025-09-18 | $2.74 | $2.62 | $0.12 | 789,779.0 | +2.24% |
| 2025-09-17 | $2.68 | $2.58 | $0.095 | 622,094.0 | +1.90% |
| 2025-09-16 | $2.66 | $2.60 | $0.06 | 122,505.0 | -1.13% |
| 2025-09-15 | $2.71 | $2.58 | $0.13 | 202,643.0 | -1.12% |
| 2025-09-12 | $2.69 | $2.63 | $0.058 | 92,209.0 | +0.37% |
| 2025-09-11 | $2.68 | $2.63 | $0.05 | 244,200.0 | +1.90% |
| 2025-09-10 | $2.65 | $2.58 | $0.065 | 268,797.0 | +1.54% |
| 2025-09-09 | $2.60 | $2.53 | $0.07 | 273,122.0 | +0.39% |
| 2025-09-08 | $2.62 | $2.54 | $0.08 | 216,334.0 | -0.39% |
| 2025-09-05 | $2.62 | $2.56 | $0.07 | 169,023.0 | -0.38% |
| 2025-09-04 | $2.64 | $2.44 | $0.1987 | 552,136.0 | -0.76% |
| 2025-09-03 | $2.65 | $2.53 | $0.12 | 450,546.0 | +1.16% |
Quipt Home Medical Corp-Aktien (QIPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quipt Home Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QIPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quipt Home Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quipt Home Medical Corp-Aktien (QIPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.76 | $2.44 | $0.3187 | 6,902,981.0 | -0.76% |
| 2025-08 | $2.75 | $1.90 | $0.85 | 16,525,190.0 | +19.00% |
| 2025-07 | $2.34 | $1.72 | $0.62 | 5,997,615.0 | +23.46% |
| 2025-06 | $2.21 | $1.69 | $0.52 | 13,852,345.0 | +0.00% |
| 2025-05 | $2.25 | $1.35 | $0.90 | 47,648,023.0 | -16.74% |
| 2025-04 | $2.34 | $1.86 | $0.48 | 2,755,590.0 | -7.73% |
| 2025-03 | $2.63 | $2.23 | $0.40 | 2,636,522.0 | -11.74% |
| 2025-02 | $3.20 | $2.52 | $0.68 | 2,639,450.0 | -18.27% |
| 2025-01 | $3.27 | $2.80 | $0.47 | 3,056,797.0 | +5.90% |
Quipt Home Medical Corp-Aktien (QIPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $2.30 | $0.8562 | 5,506,995.0 | +4.48% |
| 2024-11 | $2.81 | $2.34 | $0.47 | 2,815,606.0 | +2.29% |
| 2024-10 | $3.09 | $2.62 | $0.47 | 2,599,866.0 | -10.27% |
| 2024-09 | $2.96 | $2.60 | $0.3648 | 3,441,560.0 | +2.10% |
| 2024-08 | $3.95 | $2.61 | $1.34 | 6,813,074.0 | -25.91% |
| 2024-07 | $4.07 | $2.85 | $1.23 | 4,181,188.0 | +19.88% |
| 2024-06 | $3.41 | $3.00 | $0.41 | 4,311,390.0 | -4.17% |
| 2024-05 | $4.17 | $2.96 | $1.21 | 6,624,778.0 | -6.67% |
| 2024-04 | $4.41 | $3.42 | $0.99 | 3,383,859.0 | -17.62% |
| 2024-03 | $4.43 | $3.90 | $0.53 | 2,149,865.0 | +1.86% |
| 2024-02 | $4.99 | $4.18 | $0.81 | 2,789,138.0 | -8.72% |
| 2024-01 | $5.26 | $4.51 | $0.745 | 3,328,791.0 | -7.66% |
Quipt Home Medical Corp-Aktien (QIPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.29 | $4.31 | $0.98 | 5,801,364.0 | +8.30% |
| 2023-11 | $5.20 | $4.41 | $0.79 | 1,856,473.0 | -0.63% |
| 2023-10 | $5.14 | $4.47 | $0.6729 | 2,145,596.0 | -7.07% |
| 2023-09 | $5.97 | $5.03 | $0.94 | 3,725,614.0 | -13.87% |
| 2023-08 | $6.01 | $5.06 | $0.9549 | 3,067,019.0 | +11.30% |
| 2023-07 | $5.62 | $4.77 | $0.85 | 3,721,999.0 | -0.56% |
| 2023-06 | $5.82 | $5.17 | $0.6452 | 9,570,432.0 | +8.98% |
| 2023-05 | $6.63 | $4.64 | $1.99 | 5,391,967.0 | -18.20% |
| 2023-04 | $7.26 | $5.59 | $1.67 | 3,514,218.0 | -14.55% |
| 2023-03 | $7.15 | $6.21 | $0.94 | 2,641,838.0 | +11.62% |
| 2023-02 | $6.59 | $5.70 | $0.89 | 2,132,106.0 | +8.28% |
| 2023-01 | $6.35 | $4.71 | $1.64 | 1,637,364.0 | +23.14% |
3.16%
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):