Holen Sie sich die Stockscreener-App
2.13
0.47%
-0.01
Handel nachbörslich:
2.14
0.01
+0.47%
Quipt Home Medical Corp-Aktien (QIPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $2.28 | $2.10 | $0.1849 | 244,549.0 | -0.47% |
| 2025-08-07 | $2.31 | $2.10 | $0.21 | 402,119.0 | -4.89% |
| 2025-08-06 | $2.30 | $2.17 | $0.1249 | 175,449.0 | -0.88% |
| 2025-08-05 | $2.40 | $2.26 | $0.14 | 174,196.0 | -5.81% |
| 2025-08-04 | $2.46 | $2.30 | $0.165 | 421,740.0 | +4.33% |
| 2025-08-01 | $2.34 | $2.12 | $0.22 | 269,985.0 | +4.52% |
| 2025-07-31 | $2.32 | $2.13 | $0.185 | 273,302.0 | +0.00% |
| 2025-07-30 | $2.29 | $2.17 | $0.115 | 174,794.0 | +0.91% |
| 2025-07-29 | $2.34 | $2.14 | $0.20 | 353,022.0 | +2.34% |
| 2025-07-28 | $2.24 | $2.14 | $0.10 | 63,254.0 | -4.04% |
| 2025-07-25 | $2.23 | $2.08 | $0.155 | 237,287.0 | +1.83% |
| 2025-07-24 | $2.25 | $2.18 | $0.065 | 206,632.0 | -2.23% |
| 2025-07-23 | $2.25 | $2.22 | $0.03 | 48,078.0 | +1.36% |
| 2025-07-22 | $2.27 | $2.01 | $0.26 | 537,402.0 | +9.41% |
| 2025-07-21 | $2.12 | $2.02 | $0.10 | 185,172.0 | -3.35% |
| 2025-07-18 | $2.13 | $2.03 | $0.0957 | 308,322.0 | +1.46% |
| 2025-07-17 | $2.10 | $2.01 | $0.09 | 305,811.0 | +0.00% |
| 2025-07-16 | $2.08 | $2.00 | $0.08 | 355,308.0 | +3.00% |
| 2025-07-15 | $2.02 | $1.90 | $0.12 | 353,377.0 | +5.26% |
| 2025-07-14 | $1.93 | $1.87 | $0.055 | 217,732.0 | +1.60% |
| 2025-07-11 | $1.90 | $1.84 | $0.06 | 135,942.0 | -1.58% |
Quipt Home Medical Corp-Aktien (QIPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quipt Home Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QIPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quipt Home Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quipt Home Medical Corp-Aktien (QIPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.46 | $2.10 | $0.37 | 1,932,587.0 | -3.62% |
| 2025-07 | $2.34 | $1.72 | $0.62 | 5,997,615.0 | +23.46% |
| 2025-06 | $2.21 | $1.69 | $0.52 | 13,852,345.0 | +0.00% |
| 2025-05 | $2.25 | $1.35 | $0.90 | 47,648,023.0 | -16.74% |
| 2025-04 | $2.34 | $1.86 | $0.48 | 2,755,590.0 | -7.73% |
| 2025-03 | $2.63 | $2.23 | $0.40 | 2,636,522.0 | -11.74% |
| 2025-02 | $3.20 | $2.52 | $0.68 | 2,639,450.0 | -18.27% |
| 2025-01 | $3.27 | $2.80 | $0.47 | 3,056,797.0 | +5.90% |
Quipt Home Medical Corp-Aktien (QIPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $2.30 | $0.8562 | 5,506,995.0 | +4.48% |
| 2024-11 | $2.81 | $2.34 | $0.47 | 2,815,606.0 | +2.29% |
| 2024-10 | $3.09 | $2.62 | $0.47 | 2,599,866.0 | -10.27% |
| 2024-09 | $2.96 | $2.60 | $0.3648 | 3,441,560.0 | +2.10% |
| 2024-08 | $3.95 | $2.61 | $1.34 | 6,813,074.0 | -25.91% |
| 2024-07 | $4.07 | $2.85 | $1.23 | 4,181,188.0 | +19.88% |
| 2024-06 | $3.41 | $3.00 | $0.41 | 4,311,390.0 | -4.17% |
| 2024-05 | $4.17 | $2.96 | $1.21 | 6,624,778.0 | -6.67% |
| 2024-04 | $4.41 | $3.42 | $0.99 | 3,383,859.0 | -17.62% |
| 2024-03 | $4.43 | $3.90 | $0.53 | 2,149,865.0 | +1.86% |
| 2024-02 | $4.99 | $4.18 | $0.81 | 2,789,138.0 | -8.72% |
| 2024-01 | $5.26 | $4.51 | $0.745 | 3,328,791.0 | -7.66% |
Quipt Home Medical Corp-Aktien (QIPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.29 | $4.31 | $0.98 | 5,801,364.0 | +8.30% |
| 2023-11 | $5.20 | $4.41 | $0.79 | 1,856,473.0 | -0.63% |
| 2023-10 | $5.14 | $4.47 | $0.6729 | 2,145,596.0 | -7.07% |
| 2023-09 | $5.97 | $5.03 | $0.94 | 3,725,614.0 | -13.87% |
| 2023-08 | $6.01 | $5.06 | $0.9549 | 3,067,019.0 | +11.30% |
| 2023-07 | $5.62 | $4.77 | $0.85 | 3,721,999.0 | -0.56% |
| 2023-06 | $5.82 | $5.17 | $0.6452 | 9,570,432.0 | +8.98% |
| 2023-05 | $6.63 | $4.64 | $1.99 | 5,391,967.0 | -18.20% |
| 2023-04 | $7.26 | $5.59 | $1.67 | 3,514,218.0 | -14.55% |
| 2023-03 | $7.15 | $6.21 | $0.94 | 2,641,838.0 | +11.62% |
| 2023-02 | $6.59 | $5.70 | $0.89 | 2,132,106.0 | +8.28% |
| 2023-01 | $6.35 | $4.71 | $1.64 | 1,637,364.0 | +23.14% |
4.45%
12.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):