Holen Sie sich die Stockscreener-App
3.09
1.48%
0.04
Quipt Home Medical Corp-Aktien (QIPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $3.09 | $3.03 | $0.06 | 17,015.0 | +1.31% |
| 2024-06-25 | $3.12 | $3.00 | $0.12 | 259,703.0 | -1.93% |
| 2024-06-24 | $3.29 | $3.08 | $0.205 | 397,462.0 | -4.60% |
| 2024-06-21 | $3.31 | $3.24 | $0.075 | 132,039.0 | -0.91% |
| 2024-06-20 | $3.31 | $3.24 | $0.07 | 102,655.0 | +0.30% |
| 2024-06-18 | $3.33 | $3.23 | $0.095 | 119,150.0 | +0.31% |
| 2024-06-17 | $3.30 | $3.17 | $0.13 | 109,280.0 | +0.31% |
| 2024-06-14 | $3.35 | $3.21 | $0.1401 | 110,461.0 | -1.51% |
| 2024-06-13 | $3.40 | $3.27 | $0.13 | 194,361.0 | -0.60% |
| 2024-06-12 | $3.41 | $3.27 | $0.135 | 145,542.0 | +2.15% |
| 2024-06-11 | $3.27 | $3.18 | $0.0849 | 94,209.0 | +1.56% |
| 2024-06-10 | $3.25 | $3.16 | $0.09 | 138,886.0 | +0.31% |
| 2024-06-07 | $3.27 | $3.18 | $0.09 | 205,567.0 | -0.93% |
| 2024-06-06 | $3.30 | $3.19 | $0.11 | 117,166.0 | -2.42% |
| 2024-06-05 | $3.39 | $3.30 | $0.09 | 91,629.0 | -1.78% |
| 2024-06-04 | $3.40 | $3.35 | $0.05 | 95,289.0 | +0.15% |
| 2024-06-03 | $3.40 | $3.34 | $0.06 | 147,363.0 | +0.15% |
| 2024-05-31 | $3.48 | $3.31 | $0.17 | 105,175.0 | -2.04% |
| 2024-05-30 | $3.44 | $3.32 | $0.12 | 132,887.0 | +3.63% |
| 2024-05-29 | $3.35 | $3.24 | $0.11 | 258,168.0 | -1.19% |
Quipt Home Medical Corp-Aktien (QIPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quipt Home Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QIPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quipt Home Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quipt Home Medical Corp-Aktien (QIPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $3.41 | $3.00 | $0.41 | 2,477,777.0 | -8.04% |
| 2024-05 | $4.17 | $2.96 | $1.21 | 6,624,778.0 | -6.67% |
| 2024-04 | $4.41 | $3.42 | $0.99 | 3,383,859.0 | -17.62% |
| 2024-03 | $4.43 | $3.90 | $0.53 | 2,149,865.0 | +1.86% |
| 2024-02 | $4.99 | $4.18 | $0.81 | 2,789,138.0 | -8.72% |
| 2024-01 | $5.26 | $4.51 | $0.745 | 3,328,791.0 | -7.66% |
Quipt Home Medical Corp-Aktien (QIPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.29 | $4.31 | $0.98 | 5,801,364.0 | +8.30% |
| 2023-11 | $5.20 | $4.41 | $0.79 | 1,856,473.0 | -0.63% |
| 2023-10 | $5.14 | $4.47 | $0.6729 | 2,145,596.0 | -7.07% |
| 2023-09 | $5.97 | $5.03 | $0.94 | 3,725,614.0 | -13.87% |
| 2023-08 | $6.01 | $5.06 | $0.9549 | 3,067,019.0 | +11.30% |
| 2023-07 | $5.62 | $4.77 | $0.85 | 3,721,999.0 | -0.56% |
| 2023-06 | $5.82 | $5.17 | $0.6452 | 9,570,432.0 | +8.98% |
| 2023-05 | $6.63 | $4.64 | $1.99 | 5,391,967.0 | -18.20% |
| 2023-04 | $7.26 | $5.59 | $1.67 | 3,514,218.0 | -14.55% |
| 2023-03 | $7.15 | $6.21 | $0.94 | 2,641,838.0 | +11.62% |
| 2023-02 | $6.59 | $5.70 | $0.89 | 2,132,106.0 | +8.28% |
| 2023-01 | $6.35 | $4.71 | $1.64 | 1,637,364.0 | +23.14% |
Quipt Home Medical Corp-Aktien (QIPT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.94 | $4.25 | $0.6883 | 817,180.0 | +5.37% |
| 2022-11 | $4.60 | $4.25 | $0.3499 | 600,703.0 | +3.23% |
| 2022-10 | $4.38 | $3.89 | $0.49 | 517,237.0 | +3.84% |
| 2022-09 | $4.94 | $3.99 | $0.95 | 1,115,428.0 | -14.02% |
| 2022-08 | $5.94 | $4.81 | $1.13 | 1,956,727.0 | -9.51% |
| 2022-07 | $5.58 | $4.52 | $1.06 | 1,032,667.0 | +16.02% |
| 2022-06 | $5.44 | $4.40 | $1.04 | 1,135,063.0 | -2.74% |
| 2022-05 | $4.97 | $4.00 | $0.97 | 1,098,349.0 | +5.56% |
| 2022-04 | $5.22 | $4.29 | $0.93 | 1,076,267.0 | +2.51% |
| 2022-03 | $4.80 | $4.03 | $0.77 | 1,086,332.0 | -4.57% |
| 2022-02 | $5.87 | $4.57 | $1.30 | 1,507,066.0 | -12.55% |
| 2022-01 | $6.00 | $4.96 | $1.04 | 1,101,690.0 | -6.24% |
0.31%
0.73%
Kapitalisierung:
|
Volumen (24h):