Holen Sie sich die Stockscreener-App
65.88
0.61%
0.4021
Handel nachbörslich:
65.88
0.0037
+0.01%
American Century Quality Diversified International Etf-Aktien (QINT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $65.93 | $65.57 | $0.3584 | 12,505.0 | +0.61% |
| 2026-01-08 | $65.48 | $65.14 | $0.3399 | 29,145.0 | +0.25% |
| 2026-01-07 | $65.52 | $65.24 | $0.2767 | 25,957.0 | -0.26% |
| 2026-01-06 | $65.62 | $65.43 | $0.1856 | 27,289.0 | +0.09% |
| 2026-01-05 | $65.46 | $64.89 | $0.5677 | 58,680.0 | +0.99% |
| 2026-01-02 | $64.85 | $64.53 | $0.3249 | 16,706.0 | +0.89% |
| 2025-12-31 | $64.48 | $64.20 | $0.28 | 18,844.0 | -0.47% |
| 2025-12-30 | $64.73 | $64.51 | $0.22 | 8,330.0 | +0.22% |
| 2025-12-29 | $64.45 | $64.26 | $0.1845 | 14,228.0 | -0.40% |
| 2025-12-26 | $64.64 | $64.51 | $0.125 | 17,359.0 | +0.07% |
| 2025-12-24 | $64.58 | $64.39 | $0.19 | 10,139.0 | +0.14% |
| 2025-12-23 | $64.55 | $64.32 | $0.2273 | 19,451.0 | +0.50% |
| 2025-12-22 | $64.21 | $63.98 | $0.2299 | 20,183.0 | +0.53% |
| 2025-12-19 | $64.07 | $63.81 | $0.26 | 13,639.0 | +0.46% |
| 2025-12-18 | $63.87 | $63.38 | $0.4913 | 64,639.0 | +0.65% |
| 2025-12-17 | $63.55 | $63.06 | $0.49 | 20,206.0 | -0.61% |
| 2025-12-16 | $63.77 | $63.43 | $0.3435 | 11,156.0 | -1.72% |
| 2025-12-15 | $64.77 | $64.46 | $0.305 | 8,699.0 | +0.60% |
| 2025-12-12 | $64.58 | $64.03 | $0.55 | 5,181.0 | -0.73% |
| 2025-12-11 | $64.78 | $64.41 | $0.3685 | 166,178.0 | +0.77% |
American Century Quality Diversified International Etf-Aktien (QINT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Quality Diversified International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QINT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Quality Diversified International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Quality Diversified International Etf-Aktien (QINT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $65.93 | $64.53 | $1.40 | 182,787.0 | +2.60% |
American Century Quality Diversified International Etf-Aktien (QINT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.78 | $62.78 | $2.00 | 639,654.0 | +2.24% |
| 2025-11 | $63.47 | $60.15 | $3.32 | 442,635.0 | +2.15% |
| 2025-10 | $62.64 | $60.21 | $2.43 | 801,272.0 | +0.68% |
| 2025-09 | $61.72 | $58.90 | $2.82 | 401,843.0 | +2.30% |
| 2025-08 | $61.19 | $57.01 | $4.18 | 442,021.0 | +4.35% |
| 2025-07 | $59.79 | $57.31 | $2.48 | 379,364.0 | -1.34% |
| 2025-06 | $58.45 | $56.54 | $1.91 | 1,053,089.0 | +1.63% |
| 2025-05 | $57.71 | $53.94 | $3.77 | 562,149.0 | +6.01% |
| 2025-04 | $54.24 | $45.91 | $8.33 | 1,252,879.0 | +4.34% |
| 2025-03 | $53.93 | $51.32 | $2.61 | 1,273,192.0 | +0.48% |
| 2025-02 | $52.51 | $49.08 | $3.43 | 634,833.0 | +2.71% |
| 2025-01 | $50.96 | $47.23 | $3.73 | 210,955.0 | +4.98% |
American Century Quality Diversified International Etf-Aktien (QINT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.98 | $47.11 | $3.87 | 350,810.0 | -3.95% |
| 2024-11 | $50.65 | $48.44 | $2.21 | 252,539.0 | +0.65% |
| 2024-10 | $51.74 | $49.32 | $2.42 | 317,900.0 | -4.04% |
| 2024-09 | $52.13 | $49.10 | $3.03 | 744,004.0 | +0.58% |
| 2024-08 | $51.47 | $45.72 | $5.75 | 251,199.0 | +3.13% |
| 2024-07 | $50.64 | $48.46 | $2.18 | 168,830.0 | +2.72% |
| 2024-06 | $50.97 | $48.39 | $2.58 | 1,284,492.0 | -4.35% |
| 2024-05 | $51.12 | $48.08 | $3.04 | 371,027.0 | +5.03% |
| 2024-04 | $49.78 | $47.49 | $2.29 | 231,184.0 | -2.80% |
| 2024-03 | $49.79 | $48.16 | $1.63 | 179,334.0 | +3.13% |
| 2024-02 | $48.27 | $45.92 | $2.35 | 419,897.0 | +4.03% |
| 2024-01 | $46.81 | $44.97 | $1.84 | 197,795.0 | -0.32% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):