Holen Sie sich die Stockscreener-App
70.79
2.49%
1.72
Handel nachbörslich:
70.79
American Century Quality Diversified International Etf-Aktien (QINT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $70.88 | $70.55 | $0.33 | 25,022.0 | +2.49% |
| 2026-05-05 | $69.10 | $68.70 | $0.3949 | 28,565.0 | +1.43% |
| 2026-05-04 | $68.78 | $68.00 | $0.785 | 25,887.0 | -1.34% |
| 2026-05-01 | $69.44 | $68.93 | $0.5095 | 32,502.0 | -0.22% |
| 2026-04-30 | $69.20 | $68.29 | $0.91 | 48,499.0 | +2.61% |
| 2026-04-29 | $67.88 | $67.28 | $0.60 | 59,596.0 | -0.91% |
| 2026-04-28 | $68.22 | $67.86 | $0.365 | 39,865.0 | -0.48% |
| 2026-04-27 | $68.74 | $68.35 | $0.39 | 9,098.0 | -0.21% |
| 2026-04-24 | $68.58 | $68.19 | $0.39 | 18,525.0 | +0.18% |
| 2026-04-23 | $68.95 | $67.78 | $1.17 | 59,432.0 | -0.79% |
| 2026-04-22 | $69.22 | $68.83 | $0.39 | 16,714.0 | +0.54% |
| 2026-04-21 | $69.79 | $68.55 | $1.24 | 23,543.0 | -2.11% |
| 2026-04-20 | $70.09 | $69.78 | $0.31 | 25,722.0 | -0.45% |
| 2026-04-17 | $70.82 | $70.31 | $0.51 | 10,747.0 | +1.14% |
| 2026-04-16 | $69.94 | $69.30 | $0.645 | 44,915.0 | -0.06% |
| 2026-04-15 | $69.63 | $69.31 | $0.3199 | 25,772.0 | -0.34% |
| 2026-04-14 | $69.94 | $69.59 | $0.35 | 18,386.0 | +0.73% |
| 2026-04-13 | $69.35 | $68.27 | $1.08 | 15,993.0 | +0.55% |
| 2026-04-10 | $69.20 | $68.67 | $0.521 | 10,037.0 | +0.57% |
| 2026-04-09 | $68.90 | $68.05 | $0.855 | 67,094.0 | -0.42% |
| 2026-04-08 | $69.13 | $68.36 | $0.7699 | 16,490.0 | +3.58% |
| 2026-04-07 | $66.47 | $65.44 | $1.03 | 212,409.0 | +0.12% |
American Century Quality Diversified International Etf-Aktien (QINT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Quality Diversified International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QINT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Quality Diversified International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Quality Diversified International Etf-Aktien (QINT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $70.88 | $68.00 | $2.88 | 136,998.0 | +2.34% |
| 2026-04 | $70.82 | $64.97 | $5.85 | 826,735.0 | +5.70% |
| 2026-03 | $69.58 | $62.45 | $7.13 | 831,828.0 | -7.18% |
| 2026-02 | $70.92 | $67.17 | $3.75 | 962,034.0 | +4.41% |
| 2026-01 | $68.83 | $64.53 | $4.30 | 1,108,306.0 | +5.15% |
American Century Quality Diversified International Etf-Aktien (QINT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.78 | $62.78 | $2.00 | 639,654.0 | +2.24% |
| 2025-11 | $63.47 | $60.15 | $3.32 | 442,635.0 | +2.15% |
| 2025-10 | $62.64 | $60.21 | $2.43 | 801,272.0 | +0.68% |
| 2025-09 | $61.72 | $58.90 | $2.82 | 401,843.0 | +2.30% |
| 2025-08 | $61.19 | $57.01 | $4.18 | 442,021.0 | +4.35% |
| 2025-07 | $59.79 | $57.31 | $2.48 | 379,364.0 | -1.34% |
| 2025-06 | $58.45 | $56.54 | $1.91 | 1,053,089.0 | +1.63% |
| 2025-05 | $57.71 | $53.94 | $3.77 | 562,149.0 | +6.01% |
| 2025-04 | $54.24 | $45.91 | $8.33 | 1,252,879.0 | +4.34% |
| 2025-03 | $53.93 | $51.32 | $2.61 | 1,273,192.0 | +0.48% |
| 2025-02 | $52.51 | $49.08 | $3.43 | 634,833.0 | +2.71% |
| 2025-01 | $50.96 | $47.23 | $3.73 | 210,955.0 | +4.98% |
American Century Quality Diversified International Etf-Aktien (QINT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.98 | $47.11 | $3.87 | 350,810.0 | -3.95% |
| 2024-11 | $50.65 | $48.44 | $2.21 | 252,539.0 | +0.65% |
| 2024-10 | $51.74 | $49.32 | $2.42 | 317,900.0 | -4.04% |
| 2024-09 | $52.13 | $49.10 | $3.03 | 744,004.0 | +0.58% |
| 2024-08 | $51.47 | $45.72 | $5.75 | 251,199.0 | +3.13% |
| 2024-07 | $50.64 | $48.46 | $2.18 | 168,830.0 | +2.72% |
| 2024-06 | $50.97 | $48.39 | $2.58 | 1,284,492.0 | -4.35% |
| 2024-05 | $51.12 | $48.08 | $3.04 | 371,027.0 | +5.03% |
| 2024-04 | $49.78 | $47.49 | $2.29 | 231,184.0 | -2.80% |
| 2024-03 | $49.79 | $48.16 | $1.63 | 179,334.0 | +3.13% |
| 2024-02 | $48.27 | $45.92 | $2.35 | 419,897.0 | +4.03% |
| 2024-01 | $46.81 | $44.97 | $1.84 | 197,795.0 | -0.32% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):