Holen Sie sich die Stockscreener-App
0.0433
53.48%
0.0151
QuantGate Systems Inc-Aktien (QGSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $0.0444 | $0.0301 | $0.0143 | 1,177,978.0 | +53.48% |
| 2025-08-15 | $0.0282 | $0.02 | $0.0082 | 204,280.0 | +24.17% |
| 2025-08-14 | $0.0235 | $0.0187 | $0.0048 | 723,655.0 | +14.12% |
| 2025-08-13 | $0.0218 | $0.0135 | $0.0083 | 905,177.0 | +32.67% |
| 2025-08-12 | $0.015 | $0.0137 | $0.0013 | 10,175.0 | +0.00% |
| 2025-08-11 | $0.0169 | $0.0142 | $0.00274 | 233,217.0 | -6.25% |
| 2025-08-08 | $0.018 | $0.016 | $0.002 | 58,007.0 | -15.79% |
| 2025-08-07 | $0.0195 | $0.0121 | $0.0074 | 296,473.0 | +45.26% |
| 2025-08-06 | $0.0131 | $0.0114 | $0.00168 | 107,934.0 | +0.62% |
| 2025-08-05 | $0.014 | $0.0115 | $0.0025 | 84,374.0 | -12.16% |
| 2025-08-04 | $0.0148 | $0.0148 | $0.00 | 100.0 | +23.33% |
| 2025-08-01 | $0.0143 | $0.0112 | $0.0031 | 39,488.0 | +0.84% |
| 2025-07-31 | $0.0119 | $0.0108 | $0.0011 | 6,300.0 | -2.86% |
| 2025-07-30 | $0.0148 | $0.0123 | $0.0025 | 185,714.0 | -17.23% |
| 2025-07-29 | $0.0169 | $0.0145 | $0.00244 | 57,382.0 | -5.13% |
| 2025-07-28 | $0.0179 | $0.013 | $0.0049 | 36,456.0 | +28.93% |
| 2025-07-25 | $0.014 | $0.0121 | $0.0019 | 59,681.0 | -4.50% |
| 2025-07-24 | $0.0129 | $0.0119 | $0.00105 | 42,500.0 | +10.17% |
QuantGate Systems Inc-Aktien (QGSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der QuantGate Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QGSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der QuantGate Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
QuantGate Systems Inc-Aktien (QGSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0444 | $0.0112 | $0.0332 | 3,840,858.0 | +263.70% |
| 2025-07 | $0.04 | $0.008 | $0.032 | 8,461,415.0 | +83.08% |
| 2025-06 | $0.0102 | $0.0064 | $0.0038 | 3,421,376.0 | -27.78% |
| 2025-05 | $0.0113 | $0.0052 | $0.0061 | 3,838,508.0 | +8.43% |
| 2025-04 | $0.017 | $0.0055 | $0.0115 | 3,816,919.0 | -41.96% |
| 2025-03 | $0.02 | $0.0072 | $0.0128 | 6,015,947.0 | -26.29% |
| 2025-02 | $0.025 | $0.015 | $0.01 | 1,571,783.0 | -28.68% |
| 2025-01 | $0.05 | $0.0218 | $0.0282 | 11,053,081.0 | -36.74% |
QuantGate Systems Inc-Aktien (QGSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.049 | $0.0136 | $0.0354 | 10,688,533.0 | +197.87% |
| 2024-11 | $0.02 | $0.00864 | $0.0114 | 2,497,374.0 | +14.63% |
| 2024-10 | $0.0166 | $0.0033 | $0.0133 | 2,235,646.0 | +79.38% |
| 2024-09 | $0.0108 | $0.00455 | $0.00625 | 1,731,793.0 | +33.33% |
| 2024-08 | $0.0073 | $0.0046 | $0.0027 | 1,081,377.0 | +11.94% |
| 2024-07 | $0.0175 | $0.005 | $0.0125 | 3,823,479.0 | -68.28% |
| 2024-06 | $0.0275 | $0.01 | $0.0175 | 4,838,607.0 | +0.00% |
| 2024-05 | $0.028 | $0.0125 | $0.0155 | 2,710,237.0 | -39.73% |
| 2024-04 | $0.04 | $0.028 | $0.012 | 2,131,607.0 | -19.89% |
| 2024-03 | $0.0597 | $0.0318 | $0.0279 | 864,932.0 | -26.39% |
| 2024-02 | $0.0597 | $0.038 | $0.0217 | 398,014.0 | +12.45% |
| 2024-01 | $0.055 | $0.036 | $0.019 | 465,622.0 | -10.04% |
QuantGate Systems Inc-Aktien (QGSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.074 | $0.047 | $0.027 | 490,425.0 | -32.86% |
| 2023-11 | $0.0897 | $0.0525 | $0.0372 | 800,446.0 | -18.60% |
| 2023-10 | $0.139 | $0.065 | $0.074 | 732,558.0 | -33.85% |
| 2023-09 | $0.20 | $0.12 | $0.08 | 1,082,614.0 | -32.99% |
| 2023-08 | $0.259 | $0.13 | $0.129 | 1,641,750.0 | +29.33% |
| 2023-07 | $0.226 | $0.076 | $0.15 | 2,161,447.0 | +36.24% |
| 2023-06 | $0.178 | $0.0875 | $0.0906 | 4,703,154.0 | +47.79% |
| 2023-05 | $0.075 | $0.015 | $0.06 | 3,460,758.0 | +278.17% |
| 2023-04 | $0.029 | $0.0133 | $0.0157 | 1,292,497.0 | +14.53% |
| 2023-03 | $0.028 | $0.011 | $0.0171 | 2,091,044.0 | -42.67% |
| 2023-02 | $0.0585 | $0.026 | $0.0325 | 1,939,902.0 | -31.82% |
| 2023-01 | $0.0618 | $0.0165 | $0.0453 | 6,422,578.0 | +69.23% |
3.76%
5.71%
Kapitalisierung:
|
Volumen (24h):