Holen Sie sich die Stockscreener-App
90.07
2.80%
2.45
Handel nachbörslich:
90.07
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $90.56 | $88.67 | $1.89 | 237,331.0 | +2.80% |
| 2025-04-21 | $89.39 | $86.59 | $2.80 | 123,297.0 | -2.61% |
| 2025-04-17 | $90.67 | $89.31 | $1.36 | 93,133.0 | +0.60% |
| 2025-04-16 | $90.93 | $88.34 | $2.59 | 276,350.0 | -1.92% |
| 2025-04-15 | $91.81 | $90.87 | $0.94 | 163,614.0 | +0.53% |
| 2025-04-14 | $92.02 | $90.07 | $1.95 | 88,210.0 | +0.88% |
| 2025-04-11 | $90.27 | $87.64 | $2.63 | 58,230.0 | +0.73% |
| 2025-04-10 | $90.69 | $86.80 | $3.89 | 160,859.0 | -3.48% |
| 2025-04-09 | $92.80 | $82.89 | $9.91 | 155,265.0 | +10.53% |
| 2025-04-08 | $88.63 | $82.62 | $6.01 | 299,471.0 | -1.08% |
| 2025-04-07 | $87.84 | $80.25 | $7.59 | 333,213.0 | +0.51% |
| 2025-04-04 | $87.05 | $83.95 | $3.10 | 356,434.0 | -6.51% |
| 2025-04-03 | $91.87 | $89.73 | $2.14 | 93,374.0 | -5.54% |
| 2025-04-02 | $95.95 | $93.03 | $2.92 | 60,550.0 | +1.05% |
| 2025-04-01 | $94.31 | $92.61 | $1.70 | 105,673.0 | +0.67% |
| 2025-03-31 | $93.84 | $91.08 | $2.76 | 67,513.0 | +0.22% |
| 2025-03-28 | $95.23 | $93.09 | $2.14 | 66,406.0 | -2.11% |
| 2025-03-27 | $96.81 | $95.46 | $1.35 | 62,812.0 | -1.14% |
| 2025-03-26 | $98.60 | $96.26 | $2.34 | 80,241.0 | -2.13% |
| 2025-03-25 | $99.03 | $98.22 | $0.8142 | 209,373.0 | +0.29% |
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century U S Quality Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century U S Quality Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $95.95 | $80.25 | $15.70 | 2,842,335.0 | -3.84% |
| 2025-03 | $102.7 | $91.08 | $11.65 | 2,673,503.0 | -8.23% |
| 2025-02 | $109.9 | $100.0 | $9.93 | 1,860,566.0 | -3.42% |
| 2025-01 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| 2024-11 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| 2024-10 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| 2024-09 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| 2024-08 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| 2024-07 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| 2024-06 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| 2024-05 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| 2024-04 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| 2024-03 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| 2024-02 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| 2024-01 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.69 | $71.73 | $4.96 | 1,402,870.0 | +5.89% |
| 2023-11 | $72.16 | $65.38 | $6.77 | 989,693.0 | +9.64% |
| 2023-10 | $69.11 | $64.22 | $4.89 | 1,307,522.0 | -2.76% |
| 2023-09 | $70.71 | $66.40 | $4.31 | 636,986.0 | -3.93% |
| 2023-08 | $70.82 | $66.88 | $3.94 | 860,203.0 | -0.88% |
| 2023-07 | $72.09 | $67.72 | $4.37 | 892,404.0 | +2.40% |
| 2023-06 | $69.33 | $64.25 | $5.08 | 1,406,285.0 | +7.28% |
| 2023-05 | $65.50 | $62.37 | $3.13 | 1,493,210.0 | +0.72% |
| 2023-04 | $64.68 | $62.28 | $2.40 | 1,305,856.0 | -0.40% |
| 2023-03 | $64.22 | $59.48 | $4.74 | 737,268.0 | +4.13% |
| 2023-02 | $64.85 | $61.17 | $3.68 | 602,630.0 | -1.15% |
| 2023-01 | $62.51 | $56.86 | $5.65 | 354,333.0 | +8.09% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):