Holen Sie sich die Stockscreener-App
115.36
2.17%
-2.56
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $118.0 | $115.1 | $2.95 | 32,706.0 | -2.17% |
| 2026-10-15 | $117.9 | $116.0 | $1.95 | 36,751.0 | +0.94% |
| 2026-10-14 | $118.1 | $116.4 | $1.70 | 52,932.0 | -1.25% |
| 2026-10-13 | $118.6 | $117.6 | $0.9499 | 86,248.0 | -0.34% |
| 2026-10-12 | $119.1 | $118.6 | $0.52 | 26,606.0 | -0.57% |
| 2026-10-09 | $119.5 | $118.5 | $0.945 | 221,161.0 | +0.93% |
| 2026-10-08 | $118.5 | $117.6 | $0.90 | 61,791.0 | -0.05% |
| 2026-10-07 | $118.5 | $117.6 | $0.92 | 65,423.0 | -0.32% |
| 2026-10-06 | $119.3 | $118.6 | $0.72 | 48,341.0 | +0.03% |
| 2026-10-05 | $118.9 | $117.8 | $1.09 | 57,140.0 | +0.71% |
| 2026-10-02 | $118.5 | $117.5 | $0.98 | 47,511.0 | -0.06% |
| 2026-10-01 | $118.2 | $117.0 | $1.18 | 66,330.0 | +0.59% |
| 2026-09-30 | $118.3 | $117.2 | $1.12 | 61,843.0 | -0.16% |
| 2026-09-29 | $117.8 | $116.8 | $0.98 | 27,116.0 | -0.06% |
| 2026-09-28 | $117.8 | $116.6 | $1.20 | 53,020.0 | -0.71% |
| 2026-09-25 | $118.5 | $117.7 | $0.80 | 29,384.0 | +0.51% |
| 2026-09-24 | $118.0 | $117.1 | $0.945 | 146,548.0 | +0.07% |
| 2026-09-23 | $118.4 | $117.5 | $0.855 | 59,424.0 | -0.64% |
| 2026-09-22 | $118.8 | $117.9 | $0.86 | 35,463.0 | +0.05% |
| 2026-09-21 | $118.5 | $117.5 | $1.05 | 30,120.0 | +1.47% |
| 2026-09-18 | $116.7 | $116.0 | $0.71 | 65,737.0 | +0.15% |
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century U S Quality Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century U S Quality Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $119.5 | $115.1 | $4.38 | 802,940.0 | -1.60% |
| 2026-09 | $118.8 | $114.7 | $4.02 | 1,353,457.0 | -1.01% |
| 2026-08 | $121.0 | $114.5 | $6.55 | 1,615,806.0 | +3.49% |
| 2026-07 | $118.4 | $112.1 | $6.24 | 1,602,830.0 | -3.06% |
| 2026-06 | $118.8 | $111.3 | $7.48 | 3,536,768.0 | +1.33% |
| 2026-05 | $116.7 | $110.6 | $6.12 | 2,586,265.0 | +3.87% |
| 2026-04 | $115.2 | $104.0 | $11.20 | 2,245,609.0 | +6.79% |
| 2026-03 | $111.5 | $101.0 | $10.48 | 3,191,901.0 | -5.58% |
| 2026-02 | $113.8 | $106.6 | $7.20 | 3,048,959.0 | -1.23% |
| 2026-01 | $117.8 | $112.4 | $5.45 | 2,591,665.0 | -1.66% |
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.9 | $112.6 | $4.36 | 2,303,505.0 | +1.33% |
| 2025-11 | $116.3 | $108.1 | $8.12 | 1,439,607.0 | -1.09% |
| 2025-10 | $117.2 | $111.1 | $6.05 | 1,615,699.0 | +0.82% |
| 2025-09 | $116.0 | $108.7 | $7.28 | 1,690,079.0 | +3.44% |
| 2025-08 | $111.5 | $107.0 | $4.50 | 1,658,138.0 | +1.13% |
| 2025-07 | $111.1 | $106.9 | $4.22 | 2,230,266.0 | +0.22% |
| 2025-06 | $109.2 | $103.5 | $5.72 | 2,240,134.0 | +4.29% |
| 2025-05 | $106.5 | $97.58 | $8.97 | 3,357,735.0 | +7.56% |
| 2025-04 | $97.60 | $80.25 | $17.35 | 3,362,413.0 | +3.85% |
| 2025-03 | $102.7 | $91.08 | $11.65 | 2,673,503.0 | -8.23% |
| 2025-02 | $109.9 | $100.0 | $9.93 | 1,860,566.0 | -3.42% |
| 2025-01 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| 2024-11 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| 2024-10 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| 2024-09 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| 2024-08 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| 2024-07 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| 2024-06 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| 2024-05 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| 2024-04 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| 2024-03 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| 2024-02 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| 2024-01 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):