Holen Sie sich die Stockscreener-App
113.06
0.05%
0.05
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $113.4 | $112.6 | $0.7999 | 23,059.0 | +0.05% |
| 2026-04-15 | $113.0 | $112.1 | $0.95 | 281,484.0 | +0.55% |
| 2026-04-14 | $112.6 | $111.8 | $0.8442 | 83,186.0 | +0.95% |
| 2026-04-13 | $111.3 | $109.4 | $1.97 | 53,838.0 | +1.40% |
| 2026-04-10 | $110.5 | $109.6 | $0.85 | 65,839.0 | -0.43% |
| 2026-04-09 | $110.4 | $109.2 | $1.21 | 106,425.0 | +0.29% |
| 2026-04-08 | $110.8 | $109.6 | $1.15 | 128,750.0 | +2.91% |
| 2026-04-07 | $107.0 | $105.5 | $1.41 | 54,484.0 | -0.06% |
| 2026-04-06 | $106.9 | $106.2 | $0.685 | 72,077.0 | +0.57% |
| 2026-04-02 | $106.8 | $104.0 | $2.80 | 91,595.0 | +0.22% |
| 2026-04-01 | $106.9 | $105.5 | $1.41 | 160,909.0 | +0.97% |
| 2026-03-31 | $105.1 | $102.7 | $2.34 | 99,420.0 | +3.49% |
| 2026-03-30 | $103.5 | $101.0 | $2.44 | 113,992.0 | -1.17% |
| 2026-03-27 | $104.0 | $102.4 | $1.54 | 101,519.0 | -1.56% |
| 2026-03-26 | $106.4 | $104.3 | $2.08 | 203,077.0 | -2.75% |
| 2026-03-25 | $108.1 | $106.7 | $1.35 | 130,218.0 | +0.50% |
| 2026-03-24 | $107.1 | $105.7 | $1.45 | 184,429.0 | -0.18% |
| 2026-03-23 | $108.4 | $106.7 | $1.74 | 167,465.0 | +1.59% |
| 2026-03-20 | $106.7 | $104.5 | $2.20 | 68,112.0 | -1.57% |
| 2026-03-19 | $107.5 | $105.6 | $1.86 | 384,200.0 | -0.04% |
| 2026-03-18 | $108.3 | $107.0 | $1.36 | 157,496.0 | -1.08% |
| 2026-03-17 | $108.9 | $107.8 | $1.07 | 124,061.0 | +0.39% |
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century U S Quality Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century U S Quality Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $113.4 | $104.0 | $9.40 | 1,121,646.0 | +7.65% |
| 2026-03 | $111.5 | $101.0 | $10.48 | 3,191,901.0 | -5.58% |
| 2026-02 | $113.8 | $106.6 | $7.20 | 3,048,959.0 | -1.23% |
| 2026-01 | $117.8 | $112.4 | $5.45 | 2,591,665.0 | -1.66% |
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.9 | $112.6 | $4.36 | 2,303,505.0 | +1.33% |
| 2025-11 | $116.3 | $108.1 | $8.12 | 1,439,607.0 | -1.09% |
| 2025-10 | $117.2 | $111.1 | $6.05 | 1,615,699.0 | +0.82% |
| 2025-09 | $116.0 | $108.7 | $7.28 | 1,690,079.0 | +3.44% |
| 2025-08 | $111.5 | $107.0 | $4.50 | 1,658,138.0 | +1.13% |
| 2025-07 | $111.1 | $106.9 | $4.22 | 2,230,266.0 | +0.22% |
| 2025-06 | $109.2 | $103.5 | $5.72 | 2,240,134.0 | +4.29% |
| 2025-05 | $106.5 | $97.58 | $8.97 | 3,357,735.0 | +7.56% |
| 2025-04 | $97.60 | $80.25 | $17.35 | 3,362,413.0 | +3.85% |
| 2025-03 | $102.7 | $91.08 | $11.65 | 2,673,503.0 | -8.23% |
| 2025-02 | $109.9 | $100.0 | $9.93 | 1,860,566.0 | -3.42% |
| 2025-01 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| 2024-11 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| 2024-10 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| 2024-09 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| 2024-08 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| 2024-07 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| 2024-06 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| 2024-05 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| 2024-04 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| 2024-03 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| 2024-02 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| 2024-01 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
0.23%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):