Holen Sie sich die Stockscreener-App
42.33
0.57%
0.24
Handel nachbörslich:
42.33
Qiagen Nv-Aktien (QGEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $42.48 | $42.04 | $0.44 | 947,966.0 | +0.57% |
| 2024-11-20 | $42.42 | $40.48 | $1.94 | 1,850,644.0 | +3.16% |
| 2024-11-19 | $41.01 | $40.35 | $0.6563 | 731,792.0 | -0.46% |
| 2024-11-18 | $41.20 | $40.73 | $0.47 | 1,085,718.0 | -0.68% |
| 2024-11-15 | $41.97 | $40.97 | $1.00 | 1,190,682.0 | -1.95% |
| 2024-11-14 | $42.86 | $42.03 | $0.83 | 531,993.0 | -1.27% |
| 2024-11-13 | $42.85 | $42.41 | $0.44 | 792,786.0 | -1.39% |
| 2024-11-12 | $43.99 | $43.23 | $0.76 | 845,490.0 | -1.86% |
| 2024-11-11 | $44.09 | $43.54 | $0.55 | 969,266.0 | +0.66% |
| 2024-11-08 | $44.27 | $43.63 | $0.64 | 798,099.0 | -0.88% |
| 2024-11-07 | $45.35 | $43.83 | $1.52 | 1,446,263.0 | +0.64% |
| 2024-11-06 | $44.06 | $42.71 | $1.35 | 1,537,820.0 | -0.18% |
| 2024-11-05 | $44.07 | $43.45 | $0.62 | 859,703.0 | +0.69% |
| 2024-11-04 | $43.85 | $43.45 | $0.405 | 1,247,508.0 | +1.32% |
| 2024-11-01 | $43.22 | $42.73 | $0.49 | 859,115.0 | +2.33% |
| 2024-10-31 | $42.39 | $41.89 | $0.50 | 906,710.0 | -0.33% |
| 2024-10-30 | $42.47 | $41.92 | $0.55 | 949,395.0 | +0.98% |
| 2024-10-29 | $42.03 | $41.58 | $0.455 | 470,915.0 | +0.07% |
| 2024-10-28 | $42.17 | $41.74 | $0.43 | 605,947.0 | +0.60% |
| 2024-10-25 | $42.00 | $41.51 | $0.49 | 474,294.0 | -0.12% |
| 2024-10-24 | $42.29 | $41.58 | $0.71 | 553,074.0 | -1.23% |
| 2024-10-23 | $42.26 | $41.93 | $0.33 | 484,026.0 | -0.21% |
Qiagen Nv-Aktien (QGEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qiagen Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QGEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qiagen Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qiagen Nv-Aktien (QGEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $45.35 | $40.35 | $5.00 | 16,642,811.0 | +0.55% |
| 2024-10 | $45.51 | $41.51 | $4.00 | 19,805,215.0 | -7.61% |
| 2024-09 | $46.60 | $44.05 | $2.55 | 27,818,031.0 | -0.31% |
| 2024-08 | $47.44 | $44.28 | $3.16 | 24,366,161.0 | +2.74% |
| 2024-07 | $45.16 | $39.73 | $5.43 | 22,319,935.0 | +8.27% |
| 2024-06 | $45.12 | $40.53 | $4.59 | 19,392,922.0 | -5.02% |
| 2024-05 | $46.01 | $42.10 | $3.91 | 22,405,825.0 | +2.20% |
| 2024-04 | $43.42 | $39.03 | $4.39 | 21,769,803.0 | -1.54% |
| 2024-03 | $45.07 | $42.08 | $2.99 | 16,202,265.0 | +0.47% |
| 2024-02 | $45.38 | $42.17 | $3.21 | 25,746,352.0 | -1.99% |
| 2024-01 | $47.31 | $43.45 | $3.86 | 33,842,820.7 | -2.52% |
Qiagen Nv-Aktien (QGEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.10 | $42.05 | $3.04 | 18,761,611.6 | +5.52% |
| 2023-11 | $42.77 | $38.30 | $4.47 | 23,491,161.2 | +9.97% |
| 2023-10 | $41.92 | $35.83 | $6.09 | 29,917,593.2 | -7.58% |
| 2023-09 | $46.93 | $40.20 | $6.73 | 23,779,978.7 | -10.97% |
| 2023-08 | $48.68 | $43.96 | $4.71 | 31,618,754.9 | -2.84% |
| 2023-07 | $49.19 | $45.90 | $3.29 | 20,806,927.5 | +3.98% |
| 2023-06 | $48.45 | $45.20 | $3.25 | 22,798,726.8 | -0.29% |
| 2023-05 | $47.93 | $45.72 | $2.22 | 17,950,534.8 | +1.23% |
| 2023-04 | $48.36 | $45.17 | $3.19 | 15,523,472.5 | -2.87% |
| 2023-03 | $48.36 | $46.49 | $1.87 | 16,113,178.2 | -0.04% |
| 2023-02 | $52.37 | $47.09 | $5.28 | 12,848,395.6 | -6.22% |
| 2023-01 | $52.78 | $49.93 | $2.85 | 11,792,634.2 | -1.74% |
Qiagen Nv-Aktien (QGEN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $52.65 | $49.65 | $3.00 | 12,958,531.9 | +0.67% |
| 2022-11 | $51.33 | $43.09 | $8.24 | 21,668,173.6 | +13.73% |
| 2022-10 | $47.44 | $41.64 | $5.80 | 32,723,911.8 | +5.52% |
| 2022-09 | $48.47 | $41.76 | $6.71 | 19,351,164.1 | -9.13% |
| 2022-08 | $52.09 | $46.66 | $5.42 | 15,731,609.2 | -8.48% |
| 2022-07 | $51.48 | $46.76 | $4.72 | 20,292,718.5 | +5.17% |
| 2022-06 | $49.06 | $43.77 | $5.29 | 18,604,799.0 | +2.72% |
| 2022-05 | $48.87 | $44.57 | $4.30 | 16,945,784.2 | +1.28% |
| 2022-04 | $51.95 | $45.51 | $6.45 | 13,954,972.1 | -7.41% |
| 2022-03 | $52.07 | $42.61 | $9.46 | 18,939,755.6 | -1.39% |
| 2022-02 | $52.90 | $48.22 | $4.68 | 12,655,220.4 | +0.40% |
| 2022-01 | $56.84 | $48.59 | $8.25 | 15,784,241.5 | -10.96% |
0.98%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):