Holen Sie sich die Stockscreener-App
42.65
0.97%
0.41
Qiagen Nv-Aktien (QGEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $42.66 | $41.94 | $0.725 | 735,815.0 | +0.97% |
| 2025-05-15 | $42.27 | $41.11 | $1.16 | 1,223,032.0 | +2.65% |
| 2025-05-14 | $42.55 | $41.13 | $1.42 | 1,778,725.0 | -2.28% |
| 2025-05-13 | $43.05 | $42.03 | $1.02 | 2,555,269.0 | -1.98% |
| 2025-05-12 | $42.97 | $41.97 | $1.00 | 1,479,260.0 | +2.63% |
| 2025-05-09 | $43.26 | $41.73 | $1.53 | 1,823,210.0 | -0.71% |
| 2025-05-08 | $43.05 | $42.05 | $0.995 | 1,866,671.0 | -1.10% |
| 2025-05-07 | $42.74 | $42.08 | $0.66 | 1,723,540.0 | +1.09% |
| 2025-05-06 | $43.16 | $42.04 | $1.12 | 1,386,233.0 | -1.49% |
| 2025-05-05 | $43.46 | $42.74 | $0.72 | 1,253,540.0 | -0.74% |
| 2025-05-02 | $43.45 | $42.84 | $0.605 | 1,204,693.0 | +2.20% |
| 2025-05-01 | $42.64 | $42.03 | $0.605 | 810,596.0 | -1.29% |
| 2025-04-30 | $43.19 | $42.47 | $0.72 | 1,008,310.0 | +0.28% |
| 2025-04-29 | $43.04 | $42.40 | $0.64 | 936,687.0 | +0.38% |
| 2025-04-28 | $42.60 | $42.04 | $0.56 | 977,434.0 | +0.95% |
| 2025-04-25 | $42.59 | $41.82 | $0.77 | 896,157.0 | -2.30% |
| 2025-04-24 | $43.13 | $42.29 | $0.84 | 1,213,330.0 | +1.75% |
| 2025-04-23 | $43.00 | $42.20 | $0.805 | 1,372,888.0 | -0.05% |
| 2025-04-22 | $42.55 | $41.51 | $1.04 | 1,302,207.0 | +4.59% |
| 2025-04-21 | $40.87 | $40.31 | $0.56 | 1,109,508.0 | -0.56% |
| 2025-04-17 | $41.12 | $40.00 | $1.12 | 1,732,261.0 | -1.76% |
Qiagen Nv-Aktien (QGEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qiagen Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QGEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qiagen Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qiagen Nv-Aktien (QGEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $43.46 | $41.11 | $2.35 | 18,576,399.0 | -0.23% |
| 2025-04 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| 2025-03 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| 2025-02 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| 2025-01 | $49.30 | $43.55 | $5.75 | 21,744,468.2 | -2.54% |
Qiagen Nv-Aktien (QGEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| 2024-11 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| 2024-10 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| 2024-09 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| 2024-08 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| 2024-07 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| 2024-06 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| 2024-05 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| 2024-04 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| 2024-03 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| 2024-02 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| 2024-01 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
Qiagen Nv-Aktien (QGEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.39 | $43.26 | $3.13 | 18,240,455.8 | +5.52% |
| 2023-11 | $43.99 | $39.39 | $4.60 | 22,838,629.0 | +9.97% |
| 2023-10 | $43.12 | $36.85 | $6.27 | 29,086,549.0 | -7.58% |
| 2023-09 | $48.27 | $41.35 | $6.93 | 23,119,423.7 | -10.97% |
| 2023-08 | $50.07 | $45.22 | $4.85 | 30,740,456.2 | -2.84% |
| 2023-07 | $50.60 | $47.21 | $3.38 | 20,228,957.3 | +3.98% |
| 2023-06 | $49.84 | $46.49 | $3.35 | 22,165,428.8 | -0.29% |
| 2023-05 | $49.30 | $47.02 | $2.28 | 17,451,908.8 | +1.23% |
| 2023-04 | $49.74 | $46.46 | $3.28 | 15,092,264.9 | -2.87% |
| 2023-03 | $49.74 | $47.82 | $1.92 | 15,665,589.9 | -0.04% |
| 2023-02 | $53.86 | $48.43 | $5.43 | 12,491,495.8 | -6.22% |
| 2023-01 | $54.29 | $51.36 | $2.93 | 11,465,061.0 | -1.74% |
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):