Holen Sie sich die Stockscreener-App
46.85
0.17%
-0.08
Qiagen Nv-Aktien (QGEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $47.59 | $46.45 | $1.14 | 1,311,312.0 | -0.17% |
| 2025-10-09 | $47.93 | $46.92 | $1.01 | 1,194,882.0 | -1.74% |
| 2025-10-08 | $47.80 | $46.80 | $1.00 | 1,179,297.0 | +2.05% |
| 2025-10-07 | $47.16 | $46.76 | $0.40 | 1,036,269.0 | -0.34% |
| 2025-10-06 | $47.09 | $46.61 | $0.48 | 883,304.0 | +0.34% |
| 2025-10-03 | $46.88 | $46.23 | $0.66 | 1,069,740.0 | +1.21% |
| 2025-10-02 | $46.52 | $46.04 | $0.48 | 956,904.0 | -0.17% |
| 2025-10-01 | $46.35 | $44.85 | $1.50 | 1,255,848.0 | +3.67% |
| 2025-09-30 | $45.06 | $43.76 | $1.31 | 1,346,764.0 | +1.68% |
| 2025-09-29 | $44.16 | $43.74 | $0.42 | 684,931.0 | +0.09% |
| 2025-09-26 | $44.15 | $43.80 | $0.345 | 859,663.0 | -0.07% |
| 2025-09-25 | $44.46 | $43.80 | $0.66 | 1,629,614.0 | -2.53% |
| 2025-09-24 | $45.41 | $44.96 | $0.45 | 1,081,723.0 | -1.18% |
| 2025-09-23 | $46.00 | $45.55 | $0.45 | 556,874.0 | -0.26% |
| 2025-09-22 | $46.23 | $45.65 | $0.585 | 645,639.0 | -0.46% |
| 2025-09-19 | $46.12 | $45.45 | $0.67 | 1,516,616.0 | +0.44% |
| 2025-09-18 | $46.05 | $45.63 | $0.42 | 1,734,282.0 | +0.70% |
| 2025-09-17 | $46.17 | $45.18 | $0.995 | 959,558.0 | -0.39% |
| 2025-09-16 | $45.70 | $45.20 | $0.51 | 918,209.0 | +0.46% |
| 2025-09-15 | $45.56 | $45.12 | $0.44 | 1,007,933.0 | +0.24% |
| 2025-09-12 | $45.99 | $45.28 | $0.71 | 974,675.0 | -1.69% |
| 2025-09-11 | $46.20 | $45.33 | $0.875 | 1,174,056.0 | +0.11% |
Qiagen Nv-Aktien (QGEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qiagen Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QGEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qiagen Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qiagen Nv-Aktien (QGEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $47.93 | $44.85 | $3.08 | 10,198,868.0 | +4.86% |
| 2025-09 | $47.93 | $43.74 | $4.19 | 23,787,929.0 | -3.91% |
| 2025-08 | $50.27 | $45.81 | $4.46 | 31,105,524.0 | -5.76% |
| 2025-07 | $51.88 | $47.24 | $4.63 | 29,314,670.0 | +2.66% |
| 2025-06 | $48.36 | $44.71 | $3.65 | 27,332,053.0 | +6.49% |
| 2025-05 | $45.41 | $41.11 | $4.30 | 31,914,408.0 | +5.57% |
| 2025-04 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| 2025-03 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| 2025-02 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| 2025-01 | $49.30 | $43.55 | $5.75 | 21,744,468.2 | -2.54% |
Qiagen Nv-Aktien (QGEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| 2024-11 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| 2024-10 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| 2024-09 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| 2024-08 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| 2024-07 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| 2024-06 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| 2024-05 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| 2024-04 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| 2024-03 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| 2024-02 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| 2024-01 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
Qiagen Nv-Aktien (QGEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.39 | $43.26 | $3.13 | 18,240,455.8 | +5.52% |
| 2023-11 | $43.99 | $39.39 | $4.60 | 22,838,629.0 | +9.97% |
| 2023-10 | $43.12 | $36.85 | $6.27 | 29,086,549.0 | -7.58% |
| 2023-09 | $48.27 | $41.35 | $6.93 | 23,119,423.7 | -10.97% |
| 2023-08 | $50.07 | $45.22 | $4.85 | 30,740,456.2 | -2.84% |
| 2023-07 | $50.60 | $47.21 | $3.38 | 20,228,957.3 | +3.98% |
| 2023-06 | $49.84 | $46.49 | $3.35 | 22,165,428.8 | -0.29% |
| 2023-05 | $49.30 | $47.02 | $2.28 | 17,451,908.8 | +1.23% |
| 2023-04 | $49.74 | $46.46 | $3.28 | 15,092,264.9 | -2.87% |
| 2023-03 | $49.74 | $47.82 | $1.92 | 15,665,589.9 | -0.04% |
| 2023-02 | $53.86 | $48.43 | $5.43 | 12,491,495.8 | -6.22% |
| 2023-01 | $54.29 | $51.36 | $2.93 | 11,465,061.0 | -1.74% |
0.17%
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):