Holen Sie sich die Stockscreener-App
34.43
0.53%
0.18
Innovator Nasdaq 100 Managed Floor Etf-Aktien (QFLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $34.47 | $34.33 | $0.1399 | 23,208.0 | +0.53% |
| 2025-10-30 | $34.37 | $34.21 | $0.16 | 426,201.0 | -0.32% |
| 2025-10-29 | $34.36 | $34.23 | $0.13 | 95,143.0 | +0.41% |
| 2025-10-28 | $34.26 | $34.11 | $0.15 | 78,131.0 | +0.20% |
| 2025-10-27 | $34.22 | $34.04 | $0.178 | 120,067.0 | +0.65% |
| 2025-10-24 | $33.99 | $33.83 | $0.165 | 114,456.0 | +0.62% |
| 2025-10-23 | $33.75 | $33.54 | $0.2092 | 72,263.0 | +0.48% |
| 2025-10-22 | $33.86 | $33.29 | $0.5749 | 62,531.0 | -0.80% |
| 2025-10-21 | $33.94 | $33.70 | $0.24 | 119,864.0 | -0.06% |
| 2025-10-20 | $33.88 | $33.71 | $0.1694 | 53,550.0 | +0.92% |
| 2025-10-17 | $33.58 | $33.23 | $0.35 | 80,464.0 | +0.48% |
| 2025-10-16 | $33.69 | $33.18 | $0.5097 | 49,112.0 | -0.33% |
| 2025-10-15 | $33.62 | $33.24 | $0.38 | 68,200.0 | +0.69% |
| 2025-10-14 | $33.43 | $33.00 | $0.43 | 44,280.0 | -0.45% |
| 2025-10-13 | $33.44 | $33.17 | $0.2649 | 40,929.0 | +1.74% |
| 2025-10-10 | $35.30 | $32.79 | $2.51 | 78,644.0 | -2.58% |
| 2025-10-09 | $33.80 | $33.56 | $0.2365 | 44,060.0 | -0.09% |
| 2025-10-08 | $33.74 | $33.48 | $0.255 | 26,945.0 | +0.87% |
| 2025-10-07 | $33.65 | $33.35 | $0.30 | 58,428.0 | -0.18% |
| 2025-10-06 | $33.58 | $33.40 | $0.18 | 58,978.0 | +0.72% |
| 2025-10-03 | $33.47 | $33.16 | $0.31 | 68,413.0 | -0.18% |
Innovator Nasdaq 100 Managed Floor Etf-Aktien (QFLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Nasdaq 100 Managed Floor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QFLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Nasdaq 100 Managed Floor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Nasdaq 100 Managed Floor Etf-Aktien (QFLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.30 | $32.79 | $2.51 | 1,976,081.0 | +3.86% |
| 2025-09 | $33.18 | $31.12 | $2.06 | 1,175,140.0 | +4.84% |
| 2025-08 | $32.34 | $30.46 | $1.88 | 861,372.0 | +2.11% |
| 2025-07 | $31.44 | $29.70 | $1.74 | 1,314,699.0 | +3.78% |
| 2025-06 | $29.99 | $28.43 | $1.56 | 1,009,959.0 | +4.59% |
| 2025-05 | $29.09 | $27.27 | $1.82 | 1,349,076.0 | +3.56% |
| 2025-04 | $27.55 | $25.42 | $2.13 | 2,929,455.0 | +2.00% |
| 2025-03 | $28.77 | $26.61 | $2.16 | 1,789,597.0 | -5.86% |
| 2025-02 | $30.12 | $28.30 | $1.82 | 1,496,034.0 | -2.51% |
| 2025-01 | $30.05 | $28.50 | $1.55 | 1,364,780.0 | +0.64% |
Innovator Nasdaq 100 Managed Floor Etf-Aktien (QFLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $28.89 | $2.11 | 1,246,021.0 | +2.16% |
| 2024-11 | $29.88 | $27.57 | $2.30 | 1,407,338.0 | +5.09% |
| 2024-10 | $28.87 | $27.12 | $1.75 | 1,401,662.0 | -0.20% |
| 2024-09 | $29.72 | $25.97 | $3.75 | 805,584.0 | +1.23% |
| 2024-08 | $27.41 | $25.82 | $1.59 | 863,525.0 | +0.01% |
| 2024-07 | $28.55 | $26.44 | $2.11 | 1,912,797.0 | -0.70% |
| 2024-06 | $27.75 | $26.25 | $1.50 | 1,443,674.0 | +3.86% |
| 2024-05 | $26.85 | $25.16 | $1.69 | 1,106,435.0 | +4.27% |
| 2024-04 | $28.57 | $24.78 | $3.79 | 1,199,279.0 | -2.88% |
| 2024-03 | $26.27 | $25.44 | $0.833 | 1,542,218.0 | +1.40% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 1,193,791.0 | +4.31% |
| 2024-01 | $25.14 | $24.65 | $0.497 | 262,882.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):