Holen Sie sich die Stockscreener-App
35.64
1.41%
-0.51
Innovator Nasdaq 100 Managed Floor Etf-Aktien (QFLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $36.25 | $35.45 | $0.801 | 32,245.0 | -1.41% |
| 2026-07-01 | $36.35 | $36.09 | $0.26 | 57,086.0 | -0.90% |
| 2026-06-30 | $36.65 | $36.02 | $0.63 | 102,310.0 | +1.36% |
| 2026-06-29 | $35.99 | $35.17 | $0.8199 | 60,600.0 | +2.24% |
| 2026-06-26 | $35.51 | $35.01 | $0.498 | 128,000.0 | -1.01% |
| 2026-06-25 | $36.02 | $35.22 | $0.80 | 373,580.0 | +0.62% |
| 2026-06-24 | $35.70 | $35.08 | $0.625 | 25,183.0 | -0.17% |
| 2026-06-23 | $35.85 | $35.40 | $0.45 | 35,952.0 | -2.77% |
| 2026-06-22 | $36.58 | $36.26 | $0.325 | 34,826.0 | +0.25% |
| 2026-06-18 | $36.39 | $36.13 | $0.26 | 70,783.0 | +1.77% |
| 2026-06-17 | $36.26 | $35.69 | $0.5699 | 48,456.0 | -1.03% |
| 2026-06-16 | $36.40 | $36.06 | $0.3432 | 29,522.0 | -0.93% |
| 2026-06-15 | $36.53 | $35.50 | $1.03 | 37,224.0 | +1.78% |
| 2026-06-12 | $35.84 | $34.94 | $0.8988 | 34,369.0 | +0.66% |
| 2026-06-11 | $35.61 | $34.86 | $0.7499 | 40,970.0 | +2.27% |
| 2026-06-10 | $35.38 | $34.67 | $0.705 | 61,206.0 | -1.70% |
| 2026-06-09 | $35.96 | $34.55 | $1.41 | 55,128.0 | -0.87% |
| 2026-06-08 | $35.92 | $35.56 | $0.355 | 37,055.0 | +1.02% |
| 2026-06-05 | $36.29 | $35.21 | $1.08 | 98,079.0 | -3.63% |
Innovator Nasdaq 100 Managed Floor Etf-Aktien (QFLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Nasdaq 100 Managed Floor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QFLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Nasdaq 100 Managed Floor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Nasdaq 100 Managed Floor Etf-Aktien (QFLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $36.35 | $35.45 | $0.905 | 121,576.0 | -2.30% |
| 2026-06 | $36.87 | $34.55 | $2.32 | 1,469,635.0 | -0.65% |
| 2026-05 | $36.95 | $35.13 | $1.82 | 1,333,786.0 | +4.08% |
| 2026-04 | $35.30 | $33.34 | $1.95 | 2,198,188.0 | +5.95% |
| 2026-03 | $34.76 | $32.38 | $2.38 | 2,347,943.0 | -3.49% |
| 2026-02 | $35.35 | $33.87 | $1.48 | 1,735,453.0 | -1.39% |
| 2026-01 | $35.23 | $34.15 | $1.08 | 1,833,822.0 | +2.07% |
Innovator Nasdaq 100 Managed Floor Etf-Aktien (QFLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.90 | $33.45 | $1.45 | 1,358,059.0 | +0.23% |
| 2025-11 | $34.70 | $32.59 | $2.11 | 1,443,020.0 | -0.20% |
| 2025-10 | $35.30 | $32.79 | $2.51 | 1,952,873.0 | +3.86% |
| 2025-09 | $33.18 | $31.12 | $2.06 | 1,175,140.0 | +4.84% |
| 2025-08 | $32.34 | $30.46 | $1.88 | 861,372.0 | +2.11% |
| 2025-07 | $31.44 | $29.70 | $1.74 | 1,314,699.0 | +3.78% |
| 2025-06 | $29.99 | $28.43 | $1.56 | 1,009,959.0 | +4.59% |
| 2025-05 | $29.09 | $27.27 | $1.82 | 1,349,076.0 | +3.56% |
| 2025-04 | $27.55 | $25.42 | $2.13 | 2,929,455.0 | +2.00% |
| 2025-03 | $28.77 | $26.61 | $2.16 | 1,789,597.0 | -5.86% |
| 2025-02 | $30.12 | $28.30 | $1.82 | 1,496,034.0 | -2.51% |
| 2025-01 | $30.05 | $28.50 | $1.55 | 1,364,780.0 | +0.64% |
Innovator Nasdaq 100 Managed Floor Etf-Aktien (QFLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $28.89 | $2.11 | 1,246,021.0 | +2.16% |
| 2024-11 | $29.88 | $27.57 | $2.30 | 1,407,338.0 | +5.09% |
| 2024-10 | $28.87 | $27.12 | $1.75 | 1,401,662.0 | -0.20% |
| 2024-09 | $29.72 | $25.97 | $3.75 | 805,584.0 | +1.23% |
| 2024-08 | $27.41 | $25.82 | $1.59 | 863,525.0 | +0.01% |
| 2024-07 | $28.55 | $26.44 | $2.11 | 1,912,797.0 | -0.70% |
| 2024-06 | $27.75 | $26.25 | $1.50 | 1,443,674.0 | +3.86% |
| 2024-05 | $26.85 | $25.16 | $1.69 | 1,106,435.0 | +4.27% |
| 2024-04 | $28.57 | $24.78 | $3.79 | 1,199,279.0 | -2.88% |
| 2024-03 | $26.27 | $25.44 | $0.833 | 1,542,218.0 | +1.40% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 1,193,791.0 | +4.31% |
| 2024-01 | $25.14 | $24.65 | $0.497 | 262,882.0 | +0.00% |
0.82%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):