Holen Sie sich die Stockscreener-App
15.06
3.51%
0.51
Handel nachbörslich:
15.18
0.12
+0.80%
Qfin Holdings Inc Adr-Aktien (QFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $15.15 | $14.70 | $0.455 | 1,151,169.0 | +3.51% |
| 2026-03-03 | $15.11 | $14.33 | $0.78 | 1,204,176.0 | -5.46% |
| 2026-03-02 | $15.46 | $14.04 | $1.42 | 2,156,110.0 | +5.70% |
| 2026-02-27 | $14.84 | $14.35 | $0.49 | 12,256,278.0 | -2.28% |
| 2026-02-26 | $14.95 | $14.36 | $0.59 | 1,087,245.0 | +2.12% |
| 2026-02-25 | $14.93 | $14.42 | $0.51 | 1,267,999.0 | -0.95% |
| 2026-02-24 | $14.85 | $14.43 | $0.42 | 1,677,364.0 | +1.17% |
| 2026-02-23 | $14.88 | $14.28 | $0.60 | 1,448,614.0 | -2.54% |
| 2026-02-20 | $15.21 | $14.71 | $0.50 | 1,615,577.0 | -1.06% |
| 2026-02-19 | $15.35 | $14.96 | $0.39 | 876,881.0 | -1.44% |
| 2026-02-18 | $15.78 | $15.14 | $0.64 | 934,480.0 | -2.61% |
| 2026-02-17 | $16.09 | $15.15 | $0.9414 | 1,099,441.0 | +1.16% |
| 2026-02-13 | $15.86 | $15.46 | $0.395 | 1,143,393.0 | -0.45% |
| 2026-02-12 | $16.00 | $15.19 | $0.81 | 1,139,770.0 | -1.01% |
| 2026-02-11 | $16.66 | $15.69 | $0.97 | 1,556,209.0 | -4.54% |
| 2026-02-10 | $16.80 | $16.44 | $0.36 | 1,560,522.0 | +1.16% |
| 2026-02-09 | $17.08 | $16.00 | $1.08 | 1,796,065.0 | +1.62% |
| 2026-02-06 | $16.17 | $15.21 | $0.96 | 2,049,004.0 | +6.91% |
| 2026-02-05 | $15.34 | $14.84 | $0.495 | 1,153,420.0 | -1.05% |
| 2026-02-04 | $15.31 | $14.79 | $0.5199 | 1,689,142.0 | +0.86% |
| 2026-02-03 | $15.58 | $14.84 | $0.745 | 1,587,003.0 | -2.96% |
Qfin Holdings Inc Adr-Aktien (QFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qfin Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qfin Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qfin Holdings Inc Adr-Aktien (QFIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.46 | $14.04 | $1.42 | 5,662,624.0 | +3.43% |
| 2026-02 | $17.08 | $14.28 | $2.80 | 36,981,354.0 | -6.37% |
| 2026-01 | $20.27 | $15.50 | $4.77 | 27,371,437.0 | -19.30% |
Qfin Holdings Inc Adr-Aktien (QFIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.30 | $18.55 | $1.75 | 40,975,404.0 | +0.20% |
| 2025-11 | $24.05 | $17.61 | $6.44 | 38,231,228.0 | -19.13% |
| 2025-10 | $31.08 | $20.45 | $10.63 | 47,449,410.0 | -16.09% |
| 2025-09 | $32.69 | $27.64 | $5.05 | 37,090,578.0 | -1.17% |
| 2025-08 | $34.95 | $28.46 | $6.49 | 44,940,606.0 | -15.18% |
| 2025-07 | $45.05 | $33.27 | $11.78 | 41,464,616.0 | -20.83% |
| 2025-06 | $46.18 | $40.05 | $6.13 | 21,818,445.0 | +5.50% |
| 2025-05 | $47.00 | $40.35 | $6.65 | 31,539,318.0 | +0.17% |
| 2025-04 | $46.13 | $34.00 | $12.13 | 49,749,729.0 | -8.64% |
| 2025-03 | $48.94 | $37.68 | $11.26 | 41,250,194.0 | +12.05% |
| 2025-02 | $46.25 | $38.23 | $8.02 | 25,897,937.0 | +0.45% |
| 2025-01 | $43.20 | $35.34 | $7.86 | 19,380,984.0 | +3.96% |
Qfin Holdings Inc Adr-Aktien (QFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.31 | $35.26 | $5.05 | 24,791,992.0 | -1.02% |
| 2024-11 | $38.69 | $29.15 | $9.54 | 26,269,712.0 | +16.15% |
| 2024-10 | $35.23 | $29.73 | $5.49 | 34,903,207.0 | +10.06% |
| 2024-09 | $31.82 | $24.30 | $7.52 | 37,625,705.0 | +12.53% |
| 2024-08 | $26.50 | $18.13 | $8.37 | 34,074,821.0 | +30.43% |
| 2024-07 | $20.65 | $18.80 | $1.85 | 19,753,426.0 | +2.94% |
| 2024-06 | $20.77 | $19.02 | $1.75 | 20,926,619.0 | +2.12% |
| 2024-05 | $21.57 | $18.25 | $3.32 | 24,298,195.0 | +5.63% |
| 2024-04 | $20.61 | $17.76 | $2.85 | 21,768,916.0 | -0.76% |
| 2024-03 | $20.25 | $15.06 | $5.19 | 31,944,560.0 | +19.29% |
| 2024-02 | $15.97 | $13.71 | $2.26 | 16,091,255.0 | +7.67% |
| 2024-01 | $15.81 | $13.80 | $2.01 | 14,261,168.0 | -9.29% |
0.09%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):