Holen Sie sich die Stockscreener-App
18.49
3.02%
-0.55
Qfin Holdings Inc Adr-Aktien (QFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $19.13 | $18.40 | $0.73 | 618,316.0 | -2.99% |
| 2026-01-06 | $19.77 | $18.99 | $0.78 | 1,288,065.0 | -2.16% |
| 2026-01-05 | $19.78 | $18.82 | $0.96 | 1,406,757.0 | +2.15% |
| 2026-01-02 | $20.27 | $18.88 | $1.39 | 1,358,073.0 | -1.14% |
| 2025-12-31 | $19.70 | $19.17 | $0.53 | 1,163,742.0 | -1.53% |
| 2025-12-30 | $20.30 | $19.38 | $0.915 | 1,408,160.0 | +0.46% |
| 2025-12-29 | $19.64 | $18.80 | $0.84 | 2,372,945.0 | -2.60% |
| 2025-12-26 | $20.10 | $19.34 | $0.7599 | 1,036,723.0 | +1.01% |
| 2025-12-24 | $19.99 | $19.25 | $0.74 | 1,065,433.0 | +0.35% |
| 2025-12-23 | $19.91 | $19.30 | $0.605 | 1,342,819.0 | +1.44% |
| 2025-12-22 | $20.05 | $19.09 | $0.955 | 1,720,734.0 | +2.42% |
| 2025-12-19 | $19.53 | $18.85 | $0.68 | 2,764,550.0 | +0.05% |
| 2025-12-18 | $19.19 | $18.70 | $0.485 | 2,664,605.0 | +0.48% |
| 2025-12-17 | $19.75 | $18.87 | $0.88 | 1,500,064.0 | -1.10% |
| 2025-12-16 | $19.18 | $18.80 | $0.385 | 2,022,735.0 | -0.57% |
| 2025-12-15 | $19.90 | $19.18 | $0.715 | 1,643,394.0 | -3.03% |
| 2025-12-12 | $19.90 | $19.41 | $0.49 | 2,443,566.0 | +2.06% |
| 2025-12-11 | $19.64 | $19.13 | $0.505 | 1,786,950.0 | -1.12% |
| 2025-12-10 | $19.92 | $19.13 | $0.79 | 1,935,885.0 | +1.92% |
| 2025-12-09 | $19.38 | $18.83 | $0.545 | 1,997,221.0 | -0.16% |
Qfin Holdings Inc Adr-Aktien (QFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qfin Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qfin Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qfin Holdings Inc Adr-Aktien (QFIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.27 | $18.40 | $1.87 | 4,671,211.0 | -4.15% |
Qfin Holdings Inc Adr-Aktien (QFIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.30 | $18.55 | $1.75 | 40,975,404.0 | +0.20% |
| 2025-11 | $24.05 | $17.61 | $6.44 | 38,231,228.0 | -19.13% |
| 2025-10 | $31.08 | $20.45 | $10.63 | 47,449,410.0 | -16.09% |
| 2025-09 | $32.69 | $27.64 | $5.05 | 37,090,578.0 | -1.17% |
| 2025-08 | $34.95 | $28.46 | $6.49 | 44,940,606.0 | -15.18% |
| 2025-07 | $45.05 | $33.27 | $11.78 | 41,464,616.0 | -20.83% |
| 2025-06 | $46.18 | $40.05 | $6.13 | 21,818,445.0 | +5.50% |
| 2025-05 | $47.00 | $40.35 | $6.65 | 31,539,318.0 | +0.17% |
| 2025-04 | $46.13 | $34.00 | $12.13 | 49,749,729.0 | -8.64% |
| 2025-03 | $48.94 | $37.68 | $11.26 | 41,250,194.0 | +12.05% |
| 2025-02 | $46.25 | $38.23 | $8.02 | 25,897,937.0 | +0.45% |
| 2025-01 | $43.20 | $35.34 | $7.86 | 19,380,984.0 | +3.96% |
Qfin Holdings Inc Adr-Aktien (QFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.31 | $35.26 | $5.05 | 24,791,992.0 | -1.02% |
| 2024-11 | $38.69 | $29.15 | $9.54 | 26,269,712.0 | +16.15% |
| 2024-10 | $35.23 | $29.73 | $5.49 | 34,903,207.0 | +10.06% |
| 2024-09 | $31.82 | $24.30 | $7.52 | 37,625,705.0 | +12.53% |
| 2024-08 | $26.50 | $18.13 | $8.37 | 34,074,821.0 | +30.43% |
| 2024-07 | $20.65 | $18.80 | $1.85 | 19,753,426.0 | +2.94% |
| 2024-06 | $20.77 | $19.02 | $1.75 | 20,926,619.0 | +2.12% |
| 2024-05 | $21.57 | $18.25 | $3.32 | 24,298,195.0 | +5.63% |
| 2024-04 | $20.61 | $17.76 | $2.85 | 21,768,916.0 | -0.76% |
| 2024-03 | $20.25 | $15.06 | $5.19 | 31,944,560.0 | +19.29% |
| 2024-02 | $15.97 | $13.71 | $2.26 | 16,091,255.0 | +7.67% |
| 2024-01 | $15.81 | $13.80 | $2.01 | 14,261,168.0 | -9.29% |
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):