Holen Sie sich die Stockscreener-App
32.27
4.98%
1.53
Handel nachbörslich:
32.40
0.13
+0.40%
Qifu Technology Inc Adr-Aktien (QFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $32.47 | $30.79 | $1.68 | 1,640,028.0 | +4.98% |
| 2024-11-15 | $30.97 | $29.35 | $1.62 | 1,146,799.0 | +4.66% |
| 2024-11-14 | $29.99 | $29.15 | $0.84 | 1,477,383.0 | -3.26% |
| 2024-11-13 | $31.19 | $30.31 | $0.88 | 1,209,465.0 | -1.08% |
| 2024-11-12 | $31.82 | $30.67 | $1.15 | 1,070,801.0 | -5.83% |
| 2024-11-11 | $32.65 | $31.77 | $0.88 | 1,044,632.0 | +4.46% |
| 2024-11-08 | $31.92 | $30.61 | $1.31 | 1,942,980.0 | -5.68% |
| 2024-11-07 | $33.52 | $32.61 | $0.915 | 861,602.0 | +2.26% |
| 2024-11-06 | $32.74 | $31.82 | $0.92 | 905,236.0 | -3.83% |
| 2024-11-05 | $34.14 | $33.41 | $0.73 | 550,309.0 | +2.13% |
| 2024-11-04 | $33.40 | $32.62 | $0.78 | 678,655.0 | +1.10% |
| 2024-11-01 | $33.41 | $32.45 | $0.96 | 966,583.0 | -0.70% |
| 2024-10-31 | $33.50 | $32.54 | $0.96 | 1,036,776.0 | -2.47% |
| 2024-10-30 | $33.93 | $32.28 | $1.65 | 968,028.0 | -1.41% |
| 2024-10-29 | $35.23 | $34.07 | $1.16 | 1,211,610.0 | -2.46% |
| 2024-10-28 | $34.98 | $34.14 | $0.84 | 752,335.0 | +0.46% |
| 2024-10-25 | $35.02 | $33.30 | $1.72 | 2,228,835.0 | +4.06% |
| 2024-10-24 | $34.16 | $33.05 | $1.11 | 862,339.0 | -1.15% |
| 2024-10-23 | $34.86 | $33.72 | $1.14 | 2,275,099.0 | -1.34% |
| 2024-10-22 | $34.59 | $33.42 | $1.17 | 2,616,898.0 | +3.03% |
Qifu Technology Inc Adr-Aktien (QFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qifu Technology Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qifu Technology Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qifu Technology Inc Adr-Aktien (QFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $34.14 | $29.15 | $4.99 | 15,134,501.0 | -1.65% |
| 2024-10 | $35.23 | $29.73 | $5.49 | 34,903,207.0 | +10.06% |
| 2024-09 | $31.82 | $24.30 | $7.52 | 37,625,705.0 | +12.53% |
| 2024-08 | $26.50 | $18.13 | $8.37 | 34,074,821.0 | +30.43% |
| 2024-07 | $20.65 | $18.80 | $1.85 | 19,753,426.0 | +2.94% |
| 2024-06 | $20.77 | $19.02 | $1.75 | 20,926,619.0 | +2.12% |
| 2024-05 | $21.57 | $18.25 | $3.32 | 24,298,195.0 | +5.63% |
| 2024-04 | $20.61 | $17.76 | $2.85 | 21,768,916.0 | -0.76% |
| 2024-03 | $20.25 | $15.06 | $5.19 | 31,944,560.0 | +19.29% |
| 2024-02 | $15.97 | $13.71 | $2.26 | 16,091,255.0 | +7.67% |
| 2024-01 | $15.81 | $13.80 | $2.01 | 14,261,168.0 | -9.29% |
Qifu Technology Inc Adr-Aktien (QFIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.02 | $13.90 | $2.12 | 12,627,523.0 | +1.93% |
| 2023-11 | $17.88 | $14.58 | $3.30 | 13,597,152.0 | +4.94% |
| 2023-10 | $17.61 | $13.68 | $3.93 | 12,028,637.0 | -3.71% |
| 2023-09 | $17.97 | $14.49 | $3.48 | 11,832,703.0 | -9.65% |
| 2023-08 | $19.60 | $15.41 | $4.19 | 16,001,301.0 | -14.83% |
| 2023-07 | $20.40 | $16.82 | $3.58 | 15,764,505.0 | +15.51% |
| 2023-06 | $17.90 | $13.66 | $4.23 | 19,249,272.0 | +25.67% |
| 2023-05 | $18.36 | $13.12 | $5.24 | 22,762,515.0 | -22.05% |
| 2023-04 | $20.16 | $16.17 | $3.99 | 10,958,711.0 | -9.07% |
| 2023-03 | $22.21 | $15.80 | $6.41 | 25,243,674.0 | -4.72% |
| 2023-02 | $25.49 | $20.13 | $5.36 | 20,372,057.0 | -15.62% |
| 2023-01 | $24.67 | $20.44 | $4.23 | 28,882,811.0 | +18.52% |
Qifu Technology Inc Adr-Aktien (QFIN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.39 | $14.89 | $5.50 | 46,297,266.0 | +29.76% |
| 2022-11 | $17.27 | $10.01 | $7.26 | 30,161,633.0 | +54.43% |
| 2022-10 | $15.90 | $9.47 | $6.43 | 18,531,302.0 | -20.75% |
| 2022-09 | $15.66 | $11.91 | $3.75 | 14,316,661.0 | -19.77% |
| 2022-08 | $17.12 | $13.14 | $3.98 | 20,405,881.0 | +10.06% |
| 2022-07 | $17.77 | $13.02 | $4.75 | 12,339,113.0 | -16.07% |
| 2022-06 | $18.22 | $14.67 | $3.55 | 22,052,308.0 | +9.98% |
| 2022-05 | $15.82 | $11.66 | $4.16 | 19,825,800.0 | +9.01% |
| 2022-04 | $16.88 | $13.14 | $3.74 | 25,933,296.0 | -6.24% |
| 2022-03 | $19.57 | $11.15 | $8.42 | 59,009,949.0 | -17.92% |
| 2022-02 | $22.21 | $18.00 | $4.21 | 16,599,028.0 | -5.26% |
| 2022-01 | $23.23 | $17.33 | $5.90 | 34,582,847.0 | -13.69% |
0.79%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):