Holen Sie sich die Stockscreener-App
24.51
0.65%
-0.16
Handel nachbörslich:
24.51
Invesco Galaxy Ethereum Etf-Aktien (QETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $25.01 | $24.49 | $0.52 | 14,775.0 | -0.65% |
| 2026-09-08 | $24.92 | $24.28 | $0.64 | 51,181.0 | +0.90% |
| 2026-09-04 | $24.49 | $24.23 | $0.26 | 48,194.0 | -2.43% |
| 2026-09-03 | $25.11 | $24.05 | $1.06 | 48,582.0 | +5.25% |
| 2026-09-02 | $23.95 | $23.62 | $0.33 | 46,800.0 | -0.96% |
| 2026-09-01 | $24.41 | $23.72 | $0.69 | 38,197.0 | -2.67% |
| 2026-08-31 | $24.76 | $24.28 | $0.48 | 64,579.0 | +1.98% |
| 2026-08-28 | $25.06 | $24.02 | $1.04 | 26,692.0 | -2.61% |
| 2026-08-27 | $25.15 | $24.79 | $0.36 | 7,176.0 | +1.16% |
| 2026-08-26 | $24.66 | $24.33 | $0.33 | 12,230.0 | +0.27% |
| 2026-08-25 | $24.65 | $24.46 | $0.19 | 8,548.0 | -0.26% |
| 2026-08-24 | $25.09 | $24.46 | $0.63 | 45,159.0 | +2.44% |
| 2026-08-21 | $24.13 | $23.59 | $0.54 | 64,829.0 | +3.81% |
| 2026-08-20 | $23.45 | $22.46 | $0.99 | 111,546.0 | +10.62% |
| 2026-08-19 | $21.00 | $19.23 | $1.77 | 119,686.0 | +9.94% |
| 2026-08-18 | $19.09 | $18.85 | $0.24 | 37,058.0 | +0.21% |
| 2026-08-17 | $19.04 | $18.88 | $0.16 | 29,692.0 | +1.55% |
| 2026-08-14 | $18.77 | $18.54 | $0.23 | 22,245.0 | -0.48% |
| 2026-08-13 | $18.85 | $18.53 | $0.32 | 31,393.0 | +0.59% |
| 2026-08-12 | $18.97 | $18.66 | $0.31 | 129,902.0 | -0.16% |
| 2026-08-11 | $18.79 | $18.46 | $0.33 | 14,818.0 | +0.05% |
Invesco Galaxy Ethereum Etf-Aktien (QETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Galaxy Ethereum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Galaxy Ethereum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Galaxy Ethereum Etf-Aktien (QETH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.11 | $23.62 | $1.49 | 262,504.0 | -0.77% |
| 2026-08 | $25.15 | $18.29 | $6.86 | 944,068.0 | +33.08% |
| 2026-07 | $19.66 | $15.61 | $4.05 | 468,412.0 | +18.14% |
| 2026-06 | $19.93 | $15.25 | $4.68 | 717,582.0 | -21.68% |
| 2026-05 | $23.88 | $19.58 | $4.30 | 296,502.0 | -10.92% |
| 2026-04 | $24.45 | $20.07 | $4.38 | 516,221.0 | +7.91% |
| 2026-03 | $23.43 | $19.18 | $4.25 | 1,853,839.0 | +9.04% |
| 2026-02 | $23.86 | $17.99 | $5.87 | 3,637,220.0 | -28.23% |
| 2026-01 | $33.92 | $26.25 | $7.67 | 1,561,075.0 | -9.81% |
Invesco Galaxy Ethereum Etf-Aktien (QETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.38 | $27.12 | $7.25 | 2,601,074.0 | -2.66% |
| 2025-11 | $37.31 | $26.71 | $10.60 | 1,778,480.0 | -21.81% |
| 2025-10 | $47.47 | $36.69 | $10.78 | 2,389,336.0 | -6.77% |
| 2025-09 | $46.61 | $38.17 | $8.44 | 2,661,937.0 | -4.18% |
| 2025-08 | $48.44 | $34.97 | $13.47 | 2,309,766.0 | +16.14% |
| 2025-07 | $38.57 | $23.95 | $14.62 | 1,180,226.0 | +48.27% |
| 2025-06 | $28.68 | $22.04 | $6.64 | 1,325,583.0 | -1.91% |
| 2025-05 | $27.30 | $17.49 | $9.81 | 1,447,665.0 | +43.96% |
| 2025-04 | $19.20 | $14.54 | $4.66 | 1,258,109.0 | -2.30% |
| 2025-03 | $23.67 | $17.97 | $5.70 | 504,948.0 | -17.62% |
| 2025-02 | $28.55 | $21.40 | $7.15 | 513,797.0 | -33.20% |
| 2025-01 | $37.36 | $29.16 | $8.20 | 577,890.0 | -0.78% |
Invesco Galaxy Ethereum Etf-Aktien (QETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.01 | $32.70 | $8.31 | 621,179.0 | -5.20% |
| 2024-11 | $36.40 | $24.07 | $12.33 | 812,732.0 | +42.69% |
| 2024-10 | $27.15 | $23.11 | $4.04 | 656,174.0 | -3.35% |
| 2024-09 | $27.32 | $22.08 | $5.24 | 1,262,995.0 | +3.63% |
| 2024-08 | $31.87 | $21.92 | $9.95 | 1,298,371.0 | -23.30% |
| 2024-07 | $33.71 | $31.01 | $2.70 | 591,238.0 | +0.00% |
0.50%
7.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):