Holen Sie sich die Stockscreener-App
24.12
3.21%
-0.80
Handel nachbörslich:
24.05
-0.07
-0.29%
Invesco Galaxy Ethereum Etf-Aktien (QETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.63 | $24.05 | $0.58 | 6,438.0 | -3.21% |
| 2026-10-13 | $25.10 | $24.89 | $0.215 | 27,093.0 | -0.48% |
| 2026-10-12 | $25.28 | $24.91 | $0.3699 | 5,332.0 | +1.77% |
| 2026-10-09 | $24.89 | $24.60 | $0.29 | 24,035.0 | +0.51% |
| 2026-10-08 | $24.84 | $23.98 | $0.865 | 7,596.0 | -4.23% |
| 2026-10-07 | $25.56 | $25.27 | $0.29 | 17,423.0 | -4.56% |
| 2026-10-06 | $27.07 | $26.72 | $0.35 | 7,593.0 | -0.63% |
| 2026-10-05 | $27.14 | $26.78 | $0.36 | 23,509.0 | +1.58% |
| 2026-10-02 | $27.55 | $26.41 | $1.14 | 56,590.0 | -1.15% |
| 2026-10-01 | $26.94 | $26.58 | $0.36 | 27,728.0 | +1.24% |
| 2026-09-30 | $27.18 | $26.51 | $0.67 | 42,364.0 | -0.93% |
| 2026-09-29 | $27.20 | $26.58 | $0.62 | 7,789.0 | +0.75% |
| 2026-09-28 | $27.05 | $26.38 | $0.67 | 36,877.0 | -0.90% |
| 2026-09-25 | $26.89 | $26.57 | $0.32 | 62,460.0 | +0.04% |
| 2026-09-24 | $26.83 | $26.40 | $0.43 | 31,745.0 | +0.60% |
| 2026-09-23 | $27.07 | $26.34 | $0.73 | 23,488.0 | -2.74% |
| 2026-09-22 | $27.44 | $27.15 | $0.2899 | 13,699.0 | -0.40% |
| 2026-09-21 | $27.57 | $27.05 | $0.525 | 40,955.0 | +4.80% |
| 2026-09-18 | $26.31 | $24.90 | $1.41 | 87,581.0 | +7.72% |
| 2026-09-17 | $24.66 | $24.33 | $0.33 | 54,223.0 | +1.71% |
| 2026-09-16 | $24.07 | $23.66 | $0.41 | 19,802.0 | -0.33% |
| 2026-09-15 | $24.59 | $23.44 | $1.15 | 93,309.0 | -4.87% |
Invesco Galaxy Ethereum Etf-Aktien (QETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Galaxy Ethereum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Galaxy Ethereum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Galaxy Ethereum Etf-Aktien (QETH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.55 | $23.98 | $3.57 | 203,337.0 | -9.02% |
| 2026-09 | $27.57 | $23.44 | $4.13 | 962,003.0 | +7.33% |
| 2026-08 | $25.15 | $18.29 | $6.86 | 944,068.0 | +33.08% |
| 2026-07 | $19.66 | $15.61 | $4.05 | 468,412.0 | +18.14% |
| 2026-06 | $19.93 | $15.25 | $4.68 | 717,582.0 | -21.68% |
| 2026-05 | $23.88 | $19.58 | $4.30 | 296,502.0 | -10.92% |
| 2026-04 | $24.45 | $20.07 | $4.38 | 516,221.0 | +7.91% |
| 2026-03 | $23.43 | $19.18 | $4.25 | 1,853,839.0 | +9.04% |
| 2026-02 | $23.86 | $17.99 | $5.87 | 3,637,220.0 | -28.23% |
| 2026-01 | $33.92 | $26.25 | $7.67 | 1,561,075.0 | -9.81% |
Invesco Galaxy Ethereum Etf-Aktien (QETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.38 | $27.12 | $7.25 | 2,601,074.0 | -2.66% |
| 2025-11 | $37.31 | $26.71 | $10.60 | 1,778,480.0 | -21.81% |
| 2025-10 | $47.47 | $36.69 | $10.78 | 2,389,336.0 | -6.77% |
| 2025-09 | $46.61 | $38.17 | $8.44 | 2,661,937.0 | -4.18% |
| 2025-08 | $48.44 | $34.97 | $13.47 | 2,309,766.0 | +16.14% |
| 2025-07 | $38.57 | $23.95 | $14.62 | 1,180,226.0 | +48.27% |
| 2025-06 | $28.68 | $22.04 | $6.64 | 1,325,583.0 | -1.91% |
| 2025-05 | $27.30 | $17.49 | $9.81 | 1,447,665.0 | +43.96% |
| 2025-04 | $19.20 | $14.54 | $4.66 | 1,258,109.0 | -2.30% |
| 2025-03 | $23.67 | $17.97 | $5.70 | 504,948.0 | -17.62% |
| 2025-02 | $28.55 | $21.40 | $7.15 | 513,797.0 | -33.20% |
| 2025-01 | $37.36 | $29.16 | $8.20 | 577,890.0 | -0.78% |
Invesco Galaxy Ethereum Etf-Aktien (QETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.01 | $32.70 | $8.31 | 621,179.0 | -5.20% |
| 2024-11 | $36.40 | $24.07 | $12.33 | 812,732.0 | +42.69% |
| 2024-10 | $27.15 | $23.11 | $4.04 | 656,174.0 | -3.35% |
| 2024-09 | $27.32 | $22.08 | $5.24 | 1,262,995.0 | +3.63% |
| 2024-08 | $31.87 | $21.92 | $9.95 | 1,298,371.0 | -23.30% |
| 2024-07 | $33.71 | $31.01 | $2.70 | 591,238.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):