Holen Sie sich die Stockscreener-App
80.51
2.53%
1.9881
Handel nachbörslich:
80.51
0.0019
+0.00%
State Street Spdr Msci Emerging Markets Strategicfactors Etf-Aktien (QEMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $80.51 | $80.20 | $0.309 | 1,964.0 | +2.53% |
| 2026-05-05 | $78.56 | $77.49 | $1.07 | 5,478.0 | +1.81% |
| 2026-05-04 | $77.83 | $77.13 | $0.7038 | 1,454.0 | -0.26% |
| 2026-05-01 | $77.95 | $77.33 | $0.6192 | 2,137.0 | -0.00% |
| 2026-04-30 | $77.33 | $75.75 | $1.58 | 1,932.0 | +2.02% |
| 2026-04-29 | $75.95 | $75.79 | $0.16 | 751.0 | -0.32% |
| 2026-04-28 | $76.10 | $75.93 | $0.17 | 1,247.0 | -0.55% |
| 2026-04-27 | $76.74 | $76.46 | $0.2815 | 1,158.0 | -0.38% |
| 2026-04-24 | $76.97 | $76.24 | $0.73 | 1,418.0 | +1.60% |
| 2026-04-23 | $75.56 | $75.37 | $0.19 | 7,177.0 | -1.20% |
| 2026-04-22 | $76.46 | $76.39 | $0.07 | 767.0 | +1.56% |
| 2026-04-21 | $76.87 | $75.28 | $1.59 | 1,877.0 | -1.25% |
| 2026-04-20 | $76.23 | $76.10 | $0.1322 | 1,528.0 | -0.45% |
| 2026-04-17 | $76.95 | $76.57 | $0.38 | 2,602.0 | +2.07% |
| 2026-04-16 | $75.10 | $75.02 | $0.0799 | 670.0 | +0.25% |
| 2026-04-15 | $74.89 | $74.84 | $0.0527 | 588.0 | +0.23% |
| 2026-04-14 | $74.67 | $74.48 | $0.183 | 1,294.0 | +1.39% |
| 2026-04-13 | $73.64 | $72.90 | $0.7416 | 500.0 | +1.10% |
| 2026-04-10 | $73.20 | $72.71 | $0.49 | 14,525.0 | +0.01% |
| 2026-04-09 | $72.94 | $72.41 | $0.525 | 1,431.0 | +0.12% |
| 2026-04-08 | $72.82 | $72.51 | $0.31 | 1,174.0 | +4.41% |
| 2026-04-07 | $69.67 | $69.13 | $0.5403 | 590.0 | -0.10% |
State Street Spdr Msci Emerging Markets Strategicfactors Etf-Aktien (QEMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Msci Emerging Markets Strategicfactors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QEMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Msci Emerging Markets Strategicfactors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Msci Emerging Markets Strategicfactors Etf-Aktien (QEMM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $80.51 | $77.13 | $3.38 | 12,997.0 | +4.11% |
| 2026-04 | $77.33 | $68.00 | $9.33 | 49,781.0 | +11.51% |
| 2026-03 | $73.70 | $66.80 | $6.90 | 71,768.0 | -6.92% |
| 2026-02 | $75.44 | $70.37 | $5.07 | 42,216.0 | +5.61% |
| 2026-01 | $72.82 | $66.87 | $5.95 | 63,580.0 | +6.65% |
State Street Spdr Msci Emerging Markets Strategicfactors Etf-Aktien (QEMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.79 | $64.10 | $2.69 | 52,140.0 | +1.20% |
| 2025-11 | $69.34 | $63.92 | $5.42 | 30,565.0 | -4.18% |
| 2025-10 | $69.31 | $64.79 | $4.52 | 49,750.0 | +2.89% |
| 2025-09 | $67.98 | $63.72 | $4.26 | 33,119.0 | +3.48% |
| 2025-08 | $65.22 | $62.45 | $2.77 | 43,773.0 | +2.09% |
| 2025-07 | $65.05 | $62.70 | $2.35 | 17,202.0 | -0.45% |
| 2025-06 | $63.15 | $59.65 | $3.50 | 20,404.0 | +4.39% |
| 2025-05 | $61.97 | $58.42 | $3.55 | 41,265.0 | +3.38% |
| 2025-04 | $58.41 | $51.72 | $6.69 | 51,118.0 | +1.28% |
| 2025-03 | $59.16 | $56.59 | $2.57 | 35,486.0 | +1.56% |
| 2025-02 | $59.37 | $56.50 | $2.87 | 110,669.0 | -1.47% |
| 2025-01 | $58.46 | $55.88 | $2.58 | 55,958.0 | +1.00% |
State Street Spdr Msci Emerging Markets Strategicfactors Etf-Aktien (QEMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.67 | $57.06 | $4.62 | 45,576.0 | -3.75% |
| 2024-11 | $62.12 | $58.99 | $3.12 | 29,032.0 | -1.56% |
| 2024-10 | $64.52 | $60.15 | $4.37 | 48,656.0 | -3.94% |
| 2024-09 | $64.30 | $58.28 | $6.02 | 56,535.0 | +4.41% |
| 2024-08 | $60.86 | $56.01 | $4.85 | 49,964.0 | +1.07% |
| 2024-07 | $60.65 | $58.37 | $2.28 | 34,239.0 | +1.92% |
| 2024-06 | $58.85 | $57.01 | $1.84 | 34,621.0 | -0.01% |
| 2024-05 | $60.71 | $57.26 | $3.45 | 35,482.0 | +2.16% |
| 2024-04 | $58.51 | $55.88 | $2.63 | 42,224.0 | -0.89% |
| 2024-03 | $58.57 | $57.32 | $1.25 | 45,987.0 | +0.66% |
| 2024-02 | $58.12 | $55.27 | $2.85 | 173,099.0 | +4.08% |
| 2024-01 | $56.61 | $54.02 | $2.59 | 53,766.0 | -3.58% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):