Holen Sie sich die Stockscreener-App
64.06
0.92%
-0.5951
Handel nachbörslich:
64.05
-0.01
-0.02%
Spdr Msci Emerging Markets Strategicfactors Sm Etf-Aktien (QEMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $64.33 | $64.00 | $0.33 | 1,753.0 | -0.92% |
| 2025-08-28 | $64.66 | $64.51 | $0.1451 | 555.0 | +0.56% |
| 2025-08-27 | $64.29 | $64.06 | $0.2331 | 311.0 | -0.47% |
| 2025-08-26 | $65.02 | $64.56 | $0.4612 | 1,807.0 | -0.72% |
| 2025-08-25 | $65.15 | $64.94 | $0.2096 | 843.0 | -0.24% |
| 2025-08-22 | $65.22 | $64.41 | $0.8099 | 1,500.0 | +1.68% |
| 2025-08-21 | $64.40 | $64.07 | $0.33 | 526.0 | -0.02% |
| 2025-08-20 | $64.31 | $63.98 | $0.33 | 529.0 | +0.29% |
| 2025-08-19 | $64.31 | $63.97 | $0.3417 | 3,744.0 | -0.66% |
| 2025-08-18 | $64.42 | $64.25 | $0.17 | 745.0 | +0.68% |
| 2025-08-15 | $64.21 | $63.96 | $0.2477 | 523.0 | +0.10% |
| 2025-08-14 | $64.29 | $63.90 | $0.39 | 7,976.0 | -1.59% |
| 2025-08-13 | $65.05 | $64.82 | $0.23 | 4,092.0 | +0.10% |
| 2025-08-12 | $64.98 | $64.60 | $0.38 | 1,609.0 | +1.13% |
| 2025-08-11 | $65.09 | $64.13 | $0.9625 | 1,524.0 | -0.01% |
| 2025-08-08 | $64.15 | $64.07 | $0.079 | 468.0 | -0.05% |
| 2025-08-07 | $64.33 | $64.01 | $0.32 | 1,011.0 | +0.94% |
| 2025-08-06 | $63.66 | $63.59 | $0.0738 | 140.0 | +0.22% |
| 2025-08-05 | $63.55 | $63.45 | $0.1047 | 8,777.0 | +0.53% |
| 2025-08-04 | $63.21 | $62.87 | $0.34 | 3,401.0 | +0.96% |
Spdr Msci Emerging Markets Strategicfactors Sm Etf-Aktien (QEMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Emerging Markets Strategicfactors Sm Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QEMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Emerging Markets Strategicfactors Sm Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Emerging Markets Strategicfactors Sm Etf-Aktien (QEMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $65.22 | $62.45 | $2.77 | 45,526.0 | +2.09% |
| 2025-07 | $65.05 | $62.70 | $2.35 | 17,202.0 | -0.45% |
| 2025-06 | $63.15 | $59.65 | $3.50 | 20,404.0 | +4.39% |
| 2025-05 | $61.97 | $58.42 | $3.55 | 41,265.0 | +3.38% |
| 2025-04 | $58.41 | $51.72 | $6.69 | 51,118.0 | +1.28% |
| 2025-03 | $59.16 | $56.59 | $2.57 | 35,486.0 | +1.56% |
| 2025-02 | $59.37 | $56.50 | $2.87 | 110,669.0 | -1.47% |
| 2025-01 | $58.46 | $55.88 | $2.58 | 55,958.0 | +1.00% |
Spdr Msci Emerging Markets Strategicfactors Sm Etf-Aktien (QEMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.67 | $57.06 | $4.62 | 45,576.0 | -3.75% |
| 2024-11 | $62.12 | $58.99 | $3.12 | 29,032.0 | -1.56% |
| 2024-10 | $64.52 | $60.15 | $4.37 | 48,656.0 | -3.94% |
| 2024-09 | $64.30 | $58.28 | $6.02 | 56,535.0 | +4.41% |
| 2024-08 | $60.86 | $56.01 | $4.85 | 49,964.0 | +1.07% |
| 2024-07 | $60.65 | $58.37 | $2.28 | 34,239.0 | +1.92% |
| 2024-06 | $58.85 | $57.01 | $1.84 | 34,621.0 | -0.01% |
| 2024-05 | $60.71 | $57.26 | $3.45 | 35,482.0 | +2.16% |
| 2024-04 | $58.51 | $55.88 | $2.63 | 42,224.0 | -0.89% |
| 2024-03 | $58.57 | $57.32 | $1.25 | 45,987.0 | +0.66% |
| 2024-02 | $58.12 | $55.27 | $2.85 | 173,099.0 | +4.08% |
| 2024-01 | $56.61 | $54.02 | $2.59 | 53,766.0 | -3.58% |
Spdr Msci Emerging Markets Strategicfactors Sm Etf-Aktien (QEMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.30 | $55.01 | $2.29 | 71,091.0 | +1.57% |
| 2023-11 | $56.61 | $52.84 | $3.77 | 78,583.0 | +6.80% |
| 2023-10 | $54.69 | $52.20 | $2.49 | 34,602.0 | -2.46% |
| 2023-09 | $55.78 | $53.72 | $2.06 | 39,543.0 | -2.28% |
| 2023-08 | $57.40 | $53.96 | $3.44 | 43,200.0 | -4.16% |
| 2023-07 | $57.86 | $54.40 | $3.46 | 82,454.0 | +4.06% |
| 2023-06 | $56.62 | $53.74 | $2.88 | 116,069.0 | +1.04% |
| 2023-05 | $56.47 | $54.48 | $1.99 | 128,206.0 | -1.82% |
| 2023-04 | $56.60 | $54.50 | $2.10 | 66,935.0 | +0.52% |
| 2023-03 | $55.76 | $52.77 | $2.99 | 51,880.0 | +2.78% |
| 2023-02 | $57.59 | $53.97 | $3.62 | 78,218.0 | -5.19% |
| 2023-01 | $58.41 | $53.69 | $4.73 | 42,294.0 | +6.96% |
0.04%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):