62.87
1.29%
-0.8203
Handel nachbörslich:
62.90
0.0332
+0.05%
Spdr Msci Emerging Markets Strategicfactors Sm Etf-Aktien (QEMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $63.48 | $62.86 | $0.62 | 1,777.0 | -1.29% |
2024-09-27 | $63.73 | $63.68 | $0.048 | 562.0 | -0.30% |
2024-09-26 | $64.30 | $63.61 | $0.69 | 10,041.0 | +2.53% |
2024-09-25 | $62.61 | $62.09 | $0.52 | 2,856.0 | -0.77% |
2024-09-24 | $62.78 | $62.24 | $0.543 | 1,787.0 | +2.97% |
2024-09-23 | $61.07 | $60.97 | $0.097 | 718.0 | +0.55% |
2024-09-20 | $60.71 | $60.64 | $0.07 | 190.0 | +0.18% |
2024-09-19 | $60.53 | $60.26 | $0.2694 | 1,340.0 | +1.87% |
2024-09-18 | $59.84 | $59.42 | $0.4215 | 1,096.0 | -0.55% |
2024-09-17 | $60.07 | $59.73 | $0.345 | 2,036.0 | +0.02% |
2024-09-16 | $59.88 | $59.65 | $0.235 | 1,411.0 | +0.19% |
2024-09-13 | $59.79 | $59.57 | $0.22 | 2,387.0 | +0.42% |
2024-09-12 | $59.38 | $58.99 | $0.3868 | 1,691.0 | +0.51% |
2024-09-11 | $59.08 | $58.71 | $0.3654 | 7,318.0 | +0.55% |
2024-09-10 | $58.87 | $58.46 | $0.41 | 528.0 | -0.20% |
2024-09-09 | $58.94 | $58.75 | $0.19 | 8,740.0 | +0.86% |
2024-09-06 | $59.45 | $58.28 | $1.17 | 3,019.0 | -1.52% |
2024-09-05 | $59.53 | $59.27 | $0.2645 | 1,568.0 | +0.01% |
2024-09-04 | $59.43 | $59.26 | $0.1699 | 1,176.0 | +0.38% |
Spdr Msci Emerging Markets Strategicfactors Sm Etf-Aktien (QEMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Emerging Markets Strategicfactors Sm Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QEMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Emerging Markets Strategicfactors Sm Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Emerging Markets Strategicfactors Sm Etf-Aktien (QEMM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $64.30 | $58.28 | $6.02 | 58,312.0 | +4.41% |
2024-08 | $60.86 | $56.01 | $4.85 | 49,964.0 | +1.07% |
2024-07 | $60.65 | $58.37 | $2.28 | 34,239.0 | +1.92% |
2024-06 | $58.85 | $57.01 | $1.84 | 34,621.0 | -0.01% |
2024-05 | $60.71 | $57.26 | $3.45 | 35,482.0 | +2.16% |
2024-04 | $58.51 | $55.88 | $2.63 | 42,224.0 | -0.89% |
2024-03 | $58.57 | $57.32 | $1.25 | 45,987.0 | +0.66% |
2024-02 | $58.12 | $55.27 | $2.85 | 173,099.0 | +4.08% |
2024-01 | $56.61 | $54.02 | $2.59 | 53,766.0 | -3.58% |
Spdr Msci Emerging Markets Strategicfactors Sm Etf-Aktien (QEMM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $57.30 | $55.01 | $2.29 | 71,091.0 | +1.57% |
2023-11 | $56.61 | $52.84 | $3.77 | 78,583.0 | +6.80% |
2023-10 | $54.69 | $52.20 | $2.49 | 34,602.0 | -2.46% |
2023-09 | $55.78 | $53.72 | $2.06 | 39,543.0 | -2.28% |
2023-08 | $57.40 | $53.96 | $3.44 | 43,200.0 | -4.16% |
2023-07 | $57.86 | $54.40 | $3.46 | 82,454.0 | +4.06% |
2023-06 | $56.62 | $53.74 | $2.88 | 116,069.0 | +1.04% |
2023-05 | $56.47 | $54.48 | $1.99 | 128,206.0 | -1.82% |
2023-04 | $56.60 | $54.50 | $2.10 | 66,935.0 | +0.52% |
2023-03 | $55.76 | $52.77 | $2.99 | 51,880.0 | +2.78% |
2023-02 | $57.59 | $53.97 | $3.62 | 78,218.0 | -5.19% |
2023-01 | $58.41 | $53.69 | $4.73 | 42,294.0 | +6.96% |
Spdr Msci Emerging Markets Strategicfactors Sm Etf-Aktien (QEMM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $56.75 | $52.92 | $3.83 | 95,419.0 | -5.82% |
2022-11 | $56.63 | $50.37 | $6.26 | 59,453.0 | +12.39% |
2022-10 | $53.15 | $49.61 | $3.54 | 79,782.0 | -0.84% |
2022-09 | $56.13 | $50.62 | $5.51 | 68,709.0 | -8.74% |
2022-08 | $58.56 | $55.55 | $3.02 | 404,439.0 | -1.71% |
2022-07 | $56.84 | $53.88 | $2.96 | 107,561.0 | +0.41% |
2022-06 | $60.27 | $55.48 | $4.79 | 52,298.0 | -6.65% |
2022-05 | $61.38 | $56.80 | $4.58 | 103,501.0 | -0.05% |
2022-04 | $65.75 | $59.36 | $6.39 | 105,045.0 | -5.67% |
2022-03 | $65.60 | $59.92 | $5.68 | 223,083.0 | -2.93% |
2022-02 | $68.98 | $63.13 | $5.85 | 89,176.0 | -1.24% |
2022-01 | $69.40 | $65.23 | $4.17 | 121,447.0 | -1.12% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):