Holen Sie sich die Stockscreener-App
96.50
1.20%
1.14
Vorhandelsmarkt:
96.50
State Street Spdr Msci Eafe Strategicfactors Etf-Aktien (QEFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $96.50 | $95.62 | $0.88 | 41,549.0 | +1.20% |
| 2026-03-03 | $95.81 | $93.52 | $2.29 | 38,795.0 | -2.64% |
| 2026-03-02 | $98.39 | $97.25 | $1.14 | 51,684.0 | -1.81% |
| 2026-02-27 | $100.2 | $99.55 | $0.6159 | 39,576.0 | +0.16% |
| 2026-02-26 | $99.73 | $99.12 | $0.605 | 16,723.0 | -0.13% |
| 2026-02-25 | $99.98 | $99.45 | $0.525 | 16,011.0 | +0.54% |
| 2026-02-24 | $99.45 | $98.78 | $0.665 | 21,615.0 | +0.28% |
| 2026-02-23 | $99.28 | $98.67 | $0.61 | 20,802.0 | -0.15% |
| 2026-02-20 | $99.25 | $98.28 | $0.98 | 45,706.0 | +0.64% |
| 2026-02-19 | $98.56 | $97.97 | $0.5921 | 18,832.0 | -0.13% |
| 2026-02-18 | $99.05 | $98.41 | $0.6447 | 16,938.0 | -0.02% |
| 2026-02-17 | $98.72 | $97.57 | $1.15 | 31,846.0 | -0.02% |
| 2026-02-13 | $98.74 | $97.91 | $0.8292 | 17,669.0 | +0.14% |
| 2026-02-12 | $99.05 | $97.99 | $1.06 | 45,536.0 | -0.50% |
| 2026-02-11 | $99.07 | $98.33 | $0.7422 | 30,577.0 | +0.77% |
| 2026-02-10 | $98.45 | $98.18 | $0.27 | 29,118.0 | +0.33% |
| 2026-02-09 | $98.08 | $97.37 | $0.71 | 20,595.0 | +1.00% |
| 2026-02-06 | $97.02 | $96.06 | $0.96 | 45,285.0 | +1.73% |
| 2026-02-05 | $95.80 | $95.22 | $0.58 | 180,313.0 | -0.98% |
| 2026-02-04 | $96.97 | $95.90 | $1.07 | 28,310.0 | +0.53% |
| 2026-02-03 | $95.81 | $95.03 | $0.7807 | 40,201.0 | +0.02% |
State Street Spdr Msci Eafe Strategicfactors Etf-Aktien (QEFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Msci Eafe Strategicfactors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QEFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Msci Eafe Strategicfactors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Msci Eafe Strategicfactors Etf-Aktien (QEFA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $98.39 | $93.52 | $4.87 | 173,577.0 | -3.27% |
| 2026-02 | $100.2 | $95.03 | $5.14 | 698,943.0 | +4.83% |
| 2026-01 | $96.14 | $91.06 | $5.09 | 835,465.0 | +4.95% |
State Street Spdr Msci Eafe Strategicfactors Etf-Aktien (QEFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $91.36 | $88.07 | $3.29 | 493,992.0 | +2.87% |
| 2025-11 | $90.64 | $86.44 | $4.20 | 754,075.0 | +0.34% |
| 2025-10 | $89.63 | $86.53 | $3.10 | 742,232.0 | +0.38% |
| 2025-09 | $88.81 | $85.50 | $3.31 | 738,468.0 | +1.70% |
| 2025-08 | $88.37 | $82.58 | $5.79 | 1,402,986.0 | +4.25% |
| 2025-07 | $87.01 | $82.84 | $4.17 | 905,901.0 | -2.84% |
| 2025-06 | $85.46 | $82.33 | $3.13 | 838,032.0 | +0.12% |
| 2025-05 | $85.88 | $81.56 | $4.32 | 890,832.0 | +3.59% |
| 2025-04 | $82.40 | $70.97 | $11.43 | 1,377,151.0 | +4.22% |
| 2025-03 | $81.71 | $78.27 | $3.45 | 1,528,236.0 | +1.12% |
| 2025-02 | $79.42 | $74.51 | $4.91 | 2,580,782.0 | +3.10% |
| 2025-01 | $76.70 | $71.45 | $5.25 | 1,069,265.0 | +4.44% |
State Street Spdr Msci Eafe Strategicfactors Etf-Aktien (QEFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.52 | $71.42 | $6.10 | 1,026,370.0 | -4.65% |
| 2024-11 | $77.60 | $73.92 | $3.68 | 728,503.0 | -0.35% |
| 2024-10 | $80.45 | $75.77 | $4.68 | 428,431.0 | -5.07% |
| 2024-09 | $81.49 | $77.51 | $3.98 | 566,402.0 | +0.35% |
| 2024-08 | $80.61 | $71.87 | $8.74 | 695,403.0 | +3.76% |
| 2024-07 | $78.11 | $74.68 | $3.43 | 594,616.0 | +3.41% |
| 2024-06 | $77.14 | $74.09 | $3.05 | 1,084,915.0 | -3.30% |
| 2024-05 | $78.20 | $73.67 | $4.53 | 725,857.0 | +4.46% |
| 2024-04 | $76.19 | $72.70 | $3.50 | 846,892.0 | -2.76% |
| 2024-03 | $76.50 | $74.08 | $2.42 | 975,435.0 | +2.61% |
| 2024-02 | $74.65 | $71.33 | $3.32 | 1,118,956.0 | +2.03% |
| 2024-01 | $73.59 | $70.91 | $2.69 | 1,554,416.0 | -0.55% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):