Holen Sie sich die Stockscreener-App
96.91
0.34%
0.33
State Street Spdr Msci Eafe Strategicfactors Etf-Aktien (QEFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $97.23 | $94.19 | $3.04 | 9,384.0 | +0.65% |
| 2026-06-15 | $97.38 | $96.53 | $0.8499 | 25,467.0 | -0.21% |
| 2026-06-12 | $97.01 | $95.77 | $1.24 | 31,130.0 | +0.03% |
| 2026-06-11 | $96.79 | $94.85 | $1.94 | 60,573.0 | +2.54% |
| 2026-06-10 | $95.22 | $94.10 | $1.12 | 20,460.0 | -0.76% |
| 2026-06-09 | $95.64 | $93.92 | $1.72 | 67,691.0 | +0.37% |
| 2026-06-08 | $95.15 | $94.64 | $0.5133 | 16,199.0 | +0.29% |
| 2026-06-05 | $96.36 | $94.00 | $2.36 | 66,815.0 | -1.57% |
| 2026-06-04 | $96.00 | $95.67 | $0.33 | 44,174.0 | +0.64% |
| 2026-06-03 | $95.69 | $95.03 | $0.6599 | 30,212.0 | -0.49% |
| 2026-06-02 | $95.91 | $95.42 | $0.49 | 26,053.0 | +0.10% |
| 2026-06-01 | $96.15 | $95.00 | $1.15 | 18,707.0 | -2.13% |
| 2026-05-29 | $98.58 | $97.05 | $1.53 | 535,715.0 | -0.05% |
| 2026-05-28 | $98.28 | $97.32 | $0.9598 | 19,265.0 | -0.05% |
| 2026-05-27 | $98.28 | $97.72 | $0.564 | 19,526.0 | -0.49% |
| 2026-05-26 | $98.42 | $97.76 | $0.6599 | 20,879.0 | +0.72% |
| 2026-05-22 | $98.20 | $97.50 | $0.70 | 16,531.0 | -0.40% |
| 2026-05-21 | $98.07 | $96.99 | $1.08 | 13,651.0 | +0.50% |
| 2026-05-20 | $98.01 | $96.58 | $1.43 | 17,289.0 | +1.01% |
| 2026-05-19 | $96.94 | $96.43 | $0.5099 | 19,618.0 | -0.12% |
State Street Spdr Msci Eafe Strategicfactors Etf-Aktien (QEFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Msci Eafe Strategicfactors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QEFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Msci Eafe Strategicfactors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Msci Eafe Strategicfactors Etf-Aktien (QEFA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $97.38 | $93.92 | $3.45 | 416,865.0 | -0.61% |
| 2026-05 | $98.61 | $94.82 | $3.79 | 1,169,195.0 | +1.14% |
| 2026-04 | $98.78 | $92.68 | $6.10 | 778,657.0 | +3.69% |
| 2026-03 | $98.39 | $89.82 | $8.57 | 742,561.0 | -6.51% |
| 2026-02 | $100.2 | $95.03 | $5.14 | 698,943.0 | +4.83% |
| 2026-01 | $96.14 | $91.06 | $5.09 | 835,465.0 | +4.95% |
State Street Spdr Msci Eafe Strategicfactors Etf-Aktien (QEFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $91.36 | $88.07 | $3.29 | 493,992.0 | +2.87% |
| 2025-11 | $90.64 | $86.44 | $4.20 | 754,075.0 | +0.34% |
| 2025-10 | $89.63 | $86.53 | $3.10 | 742,232.0 | +0.38% |
| 2025-09 | $88.81 | $85.50 | $3.31 | 738,468.0 | +1.70% |
| 2025-08 | $88.37 | $82.58 | $5.79 | 1,402,986.0 | +4.25% |
| 2025-07 | $87.01 | $82.84 | $4.17 | 905,901.0 | -2.84% |
| 2025-06 | $85.46 | $82.33 | $3.13 | 838,032.0 | +0.12% |
| 2025-05 | $85.88 | $81.56 | $4.32 | 890,832.0 | +3.59% |
| 2025-04 | $82.40 | $70.97 | $11.43 | 1,377,151.0 | +4.22% |
| 2025-03 | $81.71 | $78.27 | $3.45 | 1,528,236.0 | +1.12% |
| 2025-02 | $79.42 | $74.51 | $4.91 | 2,580,782.0 | +3.10% |
| 2025-01 | $76.70 | $71.45 | $5.25 | 1,069,265.0 | +4.44% |
State Street Spdr Msci Eafe Strategicfactors Etf-Aktien (QEFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.52 | $71.42 | $6.10 | 1,026,370.0 | -4.65% |
| 2024-11 | $77.60 | $73.92 | $3.68 | 728,503.0 | -0.35% |
| 2024-10 | $80.45 | $75.77 | $4.68 | 428,431.0 | -5.07% |
| 2024-09 | $81.49 | $77.51 | $3.98 | 566,402.0 | +0.35% |
| 2024-08 | $80.61 | $71.87 | $8.74 | 695,403.0 | +3.76% |
| 2024-07 | $78.11 | $74.68 | $3.43 | 594,616.0 | +3.41% |
| 2024-06 | $77.14 | $74.09 | $3.05 | 1,084,915.0 | -3.30% |
| 2024-05 | $78.20 | $73.67 | $4.53 | 725,857.0 | +4.46% |
| 2024-04 | $76.19 | $72.70 | $3.50 | 846,892.0 | -2.76% |
| 2024-03 | $76.50 | $74.08 | $2.42 | 975,435.0 | +2.61% |
| 2024-02 | $74.65 | $71.33 | $3.32 | 1,118,956.0 | +2.03% |
| 2024-01 | $73.59 | $70.91 | $2.69 | 1,554,416.0 | -0.55% |
0.03%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):