Holen Sie sich die Stockscreener-App
97.65
0.62%
0.60
State Street Spdr Msci Eafe Strategicfactors Etf-Aktien (QEFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $98.21 | $97.49 | $0.72 | 22,559.0 | +0.62% |
| 2026-07-24 | $97.43 | $96.90 | $0.5325 | 60,500.0 | +0.70% |
| 2026-07-23 | $96.62 | $96.25 | $0.37 | 19,214.0 | -1.06% |
| 2026-07-22 | $98.06 | $97.39 | $0.6699 | 16,728.0 | +0.15% |
| 2026-07-21 | $97.52 | $96.68 | $0.84 | 25,020.0 | +0.74% |
| 2026-07-20 | $97.22 | $96.46 | $0.76 | 9,541.0 | -0.73% |
| 2026-07-17 | $97.29 | $96.46 | $0.83 | 8,422.0 | -0.04% |
| 2026-07-16 | $97.37 | $96.91 | $0.46 | 16,603.0 | -0.22% |
| 2026-07-15 | $97.68 | $96.98 | $0.695 | 19,326.0 | +0.63% |
| 2026-07-14 | $97.50 | $96.89 | $0.6033 | 20,449.0 | +0.39% |
| 2026-07-13 | $97.03 | $96.35 | $0.68 | 14,805.0 | -0.52% |
| 2026-07-10 | $97.23 | $96.90 | $0.33 | 10,652.0 | +0.12% |
| 2026-07-09 | $97.01 | $96.43 | $0.58 | 18,135.0 | +0.37% |
| 2026-07-08 | $96.62 | $95.97 | $0.6494 | 17,662.0 | -0.71% |
| 2026-07-07 | $98.15 | $97.10 | $1.05 | 18,805.0 | -0.61% |
| 2026-07-06 | $97.84 | $97.30 | $0.54 | 17,433.0 | +0.60% |
| 2026-07-02 | $97.60 | $96.68 | $0.9174 | 24,964.0 | +1.96% |
| 2026-07-01 | $95.74 | $95.19 | $0.55 | 32,999.0 | -0.65% |
| 2026-06-30 | $96.13 | $95.83 | $0.2961 | 8,569.0 | -0.07% |
State Street Spdr Msci Eafe Strategicfactors Etf-Aktien (QEFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Msci Eafe Strategicfactors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QEFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Msci Eafe Strategicfactors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Msci Eafe Strategicfactors Etf-Aktien (QEFA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $98.21 | $95.19 | $3.02 | 396,376.0 | +1.70% |
| 2026-06 | $97.38 | $93.92 | $3.45 | 803,753.0 | -1.84% |
| 2026-05 | $98.61 | $94.82 | $3.79 | 1,169,195.0 | +1.14% |
| 2026-04 | $98.78 | $92.68 | $6.10 | 778,657.0 | +3.69% |
| 2026-03 | $98.39 | $89.82 | $8.57 | 742,561.0 | -6.51% |
| 2026-02 | $100.2 | $95.03 | $5.14 | 698,943.0 | +4.83% |
| 2026-01 | $96.14 | $91.06 | $5.09 | 835,465.0 | +4.95% |
State Street Spdr Msci Eafe Strategicfactors Etf-Aktien (QEFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $91.36 | $88.07 | $3.29 | 493,992.0 | +2.87% |
| 2025-11 | $90.64 | $86.44 | $4.20 | 754,075.0 | +0.34% |
| 2025-10 | $89.63 | $86.53 | $3.10 | 742,232.0 | +0.38% |
| 2025-09 | $88.81 | $85.50 | $3.31 | 738,468.0 | +1.70% |
| 2025-08 | $88.37 | $82.58 | $5.79 | 1,402,986.0 | +4.25% |
| 2025-07 | $87.01 | $82.84 | $4.17 | 905,901.0 | -2.84% |
| 2025-06 | $85.46 | $82.33 | $3.13 | 838,032.0 | +0.12% |
| 2025-05 | $85.88 | $81.56 | $4.32 | 890,832.0 | +3.59% |
| 2025-04 | $82.40 | $70.97 | $11.43 | 1,377,151.0 | +4.22% |
| 2025-03 | $81.71 | $78.27 | $3.45 | 1,528,236.0 | +1.12% |
| 2025-02 | $79.42 | $74.51 | $4.91 | 2,580,782.0 | +3.10% |
| 2025-01 | $76.70 | $71.45 | $5.25 | 1,069,265.0 | +4.44% |
State Street Spdr Msci Eafe Strategicfactors Etf-Aktien (QEFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.52 | $71.42 | $6.10 | 1,026,370.0 | -4.65% |
| 2024-11 | $77.60 | $73.92 | $3.68 | 728,503.0 | -0.35% |
| 2024-10 | $80.45 | $75.77 | $4.68 | 428,431.0 | -5.07% |
| 2024-09 | $81.49 | $77.51 | $3.98 | 566,402.0 | +0.35% |
| 2024-08 | $80.61 | $71.87 | $8.74 | 695,403.0 | +3.76% |
| 2024-07 | $78.11 | $74.68 | $3.43 | 594,616.0 | +3.41% |
| 2024-06 | $77.14 | $74.09 | $3.05 | 1,084,915.0 | -3.30% |
| 2024-05 | $78.20 | $73.67 | $4.53 | 725,857.0 | +4.46% |
| 2024-04 | $76.19 | $72.70 | $3.50 | 846,892.0 | -2.76% |
| 2024-03 | $76.50 | $74.08 | $2.42 | 975,435.0 | +2.61% |
| 2024-02 | $74.65 | $71.33 | $3.32 | 1,118,956.0 | +2.03% |
| 2024-01 | $73.59 | $70.91 | $2.69 | 1,554,416.0 | -0.55% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):