Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
QED Connect Inc-Aktien (QEDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-25 | $0.0002 | $0.0002 | $0.00 | 15,012,765.0 | +0.00% |
| 2026-06-23 | $0.0002 | $0.0002 | $0.00 | 151,832.0 | +0.00% |
| 2026-06-22 | $0.0002 | $0.0001 | $0.0001 | 60,592.0 | +0.00% |
| 2026-06-18 | $0.0002 | $0.0001 | $0.0001 | 2,656,720.0 | +0.00% |
| 2026-06-17 | $0.0002 | $0.0002 | $0.00 | 5,053,454.0 | +0.00% |
| 2026-06-16 | $0.0002 | $0.0001 | $0.0001 | 63,905,327.0 | +0.00% |
| 2026-06-15 | $0.0002 | $0.0001 | $0.0001 | 60,000,458.0 | +100.00% |
| 2026-06-11 | $0.0001 | $0.0001 | $0.00 | 125,000.0 | +9,900% |
| 2026-06-10 | $0.0002 | $0.00 | $0.000199 | 50,219.0 | -99.50% |
| 2026-06-09 | $0.0002 | $0.0002 | $0.00 | 900,000.0 | +0.00% |
| 2026-06-08 | $0.0002 | $0.0001 | $0.0001 | 5,125,000.0 | +0.00% |
| 2026-06-04 | $0.0002 | $0.0001 | $0.0001 | 2,125,912.0 | +0.00% |
| 2026-06-03 | $0.0002 | $0.0002 | $0.00 | 911.0 | +100.00% |
| 2026-06-01 | $0.0002 | $0.0001 | $0.0001 | 2,143,729.0 | -50.00% |
| 2026-05-28 | $0.0002 | $0.0001 | $0.0001 | 1,651,011.0 | +100.00% |
QED Connect Inc-Aktien (QEDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der QED Connect Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QEDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der QED Connect Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
QED Connect Inc-Aktien (QEDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0002 | $0.00 | $0.000199 | 157,311,919.0 | +0.00% |
| 2026-05 | $0.0002 | $0.0001 | $0.0001 | 39,362,197.0 | +0.00% |
| 2026-04 | $0.0002 | $0.0001 | $0.0001 | 21,042,371.0 | +0.00% |
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 141,207,662.0 | +100.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 21,460,426.0 | -50.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 43,679,070.0 | +0.00% |
QED Connect Inc-Aktien (QEDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 35,340,536.0 | +0.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 50,617,821.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 380,978,200.0 | +100.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 165,111,055.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 250,481,041.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 513,789,725.0 | -50.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 89,743,329.0 | +19,900% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 706,458,052.0 | -99.50% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 643,340,847.0 | +0.00% |
| 2025-03 | $0.0003 | $0.0002 | $0.00 | 207,674,799.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 639,201,215.0 | +100.00% |
| 2025-01 | $0.0004 | $0.0001 | $0.0003 | 306,818,712.0 | -66.67% |
QED Connect Inc-Aktien (QEDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0003 | $0.0001 | 69,501,614.0 | -25.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 210,387,039.0 | -33.33% |
| 2024-10 | $0.0007 | $0.0005 | $0.0002 | 151,538,647.0 | +0.00% |
| 2024-09 | $0.0007 | $0.0006 | $0.0001 | 95,233,924.0 | -14.29% |
| 2024-08 | $0.0007 | $0.0005 | $0.0002 | 60,916,412.0 | +16.67% |
| 2024-07 | $0.0007 | $0.0005 | $0.0002 | 139,484,563.0 | +20.00% |
| 2024-06 | $0.0008 | $0.0005 | $0.0003 | 166,249,431.0 | -28.57% |
| 2024-05 | $0.0015 | $0.0006 | $0.0009 | 946,222,077.0 | +0.00% |
| 2024-04 | $0.0008 | $0.0005 | $0.0003 | 169,517,594.0 | +40.00% |
| 2024-03 | $0.0008 | $0.0005 | $0.0003 | 203,628,104.0 | -28.57% |
| 2024-02 | $0.0011 | $0.0006 | $0.0005 | 497,923,803.0 | +0.00% |
| 2024-01 | $0.0009 | $0.0003 | $0.0006 | 642,868,728.0 | +55.56% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):