Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
QED Connect Inc-Aktien (QEDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $0.0001 | $0.0001 | $0.00 | 20,307,340.0 | +0.00% |
| 2025-07-17 | $0.0001 | $0.00 | $0.00 | 31,754,529.0 | +0.00% |
| 2025-07-16 | $0.0001 | $0.0001 | $0.00 | 332,341,495.0 | -50.00% |
| 2025-07-15 | $0.0002 | $0.00015 | $0.00 | 1,329,200.0 | +33.33% |
| 2025-07-11 | $0.00015 | $0.00015 | $0.00 | 500,500.0 | +50.00% |
| 2025-07-09 | $0.0001 | $0.0001 | $0.00 | 496,500.0 | -50.00% |
| 2025-07-02 | $0.0002 | $0.0002 | $0.00 | 100.0 | +0.00% |
| 2025-07-01 | $0.0002 | $0.0002 | $0.00 | 2,025,000.0 | +0.00% |
| 2025-06-30 | $0.0002 | $0.0001 | $0.0001 | 900,000.0 | +100.00% |
| 2025-06-27 | $0.0002 | $0.0001 | $0.0001 | 1,076,000.0 | -50.00% |
| 2025-06-25 | $0.0002 | $0.0001 | $0.0001 | 14,351,000.0 | +100.00% |
| 2025-06-24 | $0.0002 | $0.0001 | $0.0001 | 27,015,029.0 | -50.00% |
QED Connect Inc-Aktien (QEDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der QED Connect Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QEDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der QED Connect Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
QED Connect Inc-Aktien (QEDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 409,062,004.0 | -50.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 89,743,329.0 | +19,900% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 706,458,052.0 | -99.33% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 643,340,847.0 | -25.00% |
| 2025-03 | $0.0003 | $0.00015 | $0.00015 | 207,674,799.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 639,201,215.0 | +100.00% |
| 2025-01 | $0.0004 | $0.0001 | $0.0003 | 308,001,712.0 | -66.67% |
QED Connect Inc-Aktien (QEDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00041 | $0.0003 | $0.00011 | 69,501,614.0 | -25.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 210,387,039.0 | -33.33% |
| 2024-10 | $0.0007 | $0.0005 | $0.0002 | 151,538,647.0 | +0.00% |
| 2024-09 | $0.0007 | $0.0006 | $0.0001 | 95,233,924.0 | -14.29% |
| 2024-08 | $0.0007 | $0.0005 | $0.0002 | 60,916,412.0 | +16.67% |
| 2024-07 | $0.00074 | $0.0005 | $0.00024 | 139,484,563.0 | +20.00% |
| 2024-06 | $0.0008 | $0.0005 | $0.0003 | 166,249,431.0 | -28.57% |
| 2024-05 | $0.0015 | $0.00055 | $0.00095 | 946,222,077.0 | +0.00% |
| 2024-04 | $0.0008 | $0.00045 | $0.00035 | 169,517,594.0 | +40.00% |
| 2024-03 | $0.0008 | $0.0005 | $0.0003 | 203,628,104.0 | -32.43% |
| 2024-02 | $0.0011 | $0.0006 | $0.0005 | 497,923,803.0 | +13.85% |
| 2024-01 | $0.0009 | $0.0003 | $0.0006 | 642,868,728.0 | +44.44% |
QED Connect Inc-Aktien (QEDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0003 | $0.0004 | 152,964,965.0 | +12.50% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 106,637,507.0 | +0.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 94,648,237.0 | -20.00% |
| 2023-09 | $0.0008 | $0.0004 | $0.0004 | 273,141,109.0 | -37.50% |
| 2023-08 | $0.0008 | $0.0005 | $0.0003 | 208,505,059.0 | +39.13% |
| 2023-07 | $0.0008 | $0.0004 | $0.0004 | 379,305,443.0 | +15.00% |
| 2023-06 | $0.0006 | $0.0004 | $0.0002 | 263,270,150.0 | +25.00% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 100,848,046.0 | -20.00% |
| 2023-04 | $0.0006 | $0.0003 | $0.0003 | 111,788,577.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 545,235,187.0 | +25.00% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 138,593,636.0 | -20.00% |
| 2023-01 | $0.0006 | $0.0004 | $0.0002 | 143,574,755.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):