Holen Sie sich die Stockscreener-App
0.0003
14.29%
-0.000050
QED Connect Inc-Aktien (QEDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0003 | $0.0003 | $0.00 | 400,001.0 | -14.29% |
| 2024-12-18 | $0.00035 | $0.00035 | $0.00 | 90,000.0 | +16.67% |
| 2024-12-17 | $0.0004 | $0.0003 | $0.0001 | 4,103,903.0 | -14.29% |
| 2024-12-16 | $0.0004 | $0.0003 | $0.0001 | 3,851,000.0 | +16.67% |
| 2024-12-12 | $0.00035 | $0.0003 | $0.00 | 1,446,298.0 | -14.29% |
| 2024-12-11 | $0.00035 | $0.00035 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-12-10 | $0.0004 | $0.0003 | $0.0001 | 2,974,072.0 | +0.00% |
| 2024-12-09 | $0.00035 | $0.00035 | $0.00 | 571,429.0 | +0.00% |
| 2024-12-06 | $0.0004 | $0.0003 | $0.0001 | 2,763,029.0 | +0.00% |
| 2024-12-05 | $0.0004 | $0.0003 | $0.0001 | 1,027,649.0 | -12.50% |
| 2024-12-04 | $0.00041 | $0.0003 | $0.00011 | 43,268,750.0 | +0.00% |
| 2024-12-03 | $0.0004 | $0.0004 | $0.00 | 10,001.0 | +0.00% |
| 2024-12-02 | $0.0004 | $0.0004 | $0.00 | 94,000.0 | +0.00% |
| 2024-11-27 | $0.00045 | $0.0004 | $0.00 | 101,838.0 | -20.00% |
| 2024-11-26 | $0.0005 | $0.00045 | $0.00 | 250,000.0 | +0.00% |
| 2024-11-25 | $0.0005 | $0.0004 | $0.00 | 1,375,352.0 | +25.00% |
| 2024-11-22 | $0.0005 | $0.0004 | $0.00 | 12,070,000.0 | +0.00% |
QED Connect Inc-Aktien (QEDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der QED Connect Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QEDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der QED Connect Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
QED Connect Inc-Aktien (QEDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00041 | $0.0003 | $0.00011 | 61,600,132.0 | -25.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 210,387,039.0 | -33.33% |
| 2024-10 | $0.0007 | $0.0005 | $0.0002 | 151,538,647.0 | +0.00% |
| 2024-09 | $0.0007 | $0.0006 | $0.0001 | 95,233,924.0 | -14.29% |
| 2024-08 | $0.0007 | $0.0005 | $0.0002 | 61,916,507.0 | +16.67% |
| 2024-07 | $0.00074 | $0.0005 | $0.00024 | 139,484,563.0 | +20.00% |
| 2024-06 | $0.0008 | $0.0005 | $0.0003 | 166,249,431.0 | -28.57% |
| 2024-05 | $0.0015 | $0.00055 | $0.00095 | 946,222,077.0 | +0.00% |
| 2024-04 | $0.0008 | $0.00045 | $0.00035 | 169,517,594.0 | +40.00% |
| 2024-03 | $0.0008 | $0.0005 | $0.0003 | 203,628,104.0 | -32.43% |
| 2024-02 | $0.0011 | $0.0006 | $0.0005 | 497,923,803.0 | +13.85% |
| 2024-01 | $0.0009 | $0.0003 | $0.0006 | 642,868,728.0 | +44.44% |
QED Connect Inc-Aktien (QEDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0003 | $0.0004 | 152,964,965.0 | +12.50% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 106,637,507.0 | +0.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 94,648,237.0 | -20.00% |
| 2023-09 | $0.0008 | $0.0004 | $0.0004 | 273,141,109.0 | -37.50% |
| 2023-08 | $0.0008 | $0.0005 | $0.0003 | 208,505,059.0 | +39.13% |
| 2023-07 | $0.0008 | $0.0004 | $0.0004 | 379,305,443.0 | +15.00% |
| 2023-06 | $0.0006 | $0.0004 | $0.0002 | 263,270,150.0 | +25.00% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 100,848,046.0 | -20.00% |
| 2023-04 | $0.0006 | $0.0003 | $0.0003 | 111,788,577.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 545,235,187.0 | +25.00% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 138,593,636.0 | -20.00% |
| 2023-01 | $0.0006 | $0.0004 | $0.0002 | 143,574,755.0 | +0.00% |
QED Connect Inc-Aktien (QEDN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0009 | $0.0004 | $0.0005 | 274,258,096.0 | -28.57% |
| 2022-11 | $0.0012 | $0.0007 | $0.0005 | 155,209,510.0 | -36.36% |
| 2022-10 | $0.0015 | $0.001 | $0.0005 | 362,235,647.0 | -21.43% |
| 2022-09 | $0.0028 | $0.0012 | $0.0016 | 314,080,878.0 | -45.10% |
| 2022-08 | $0.0034 | $0.0015 | $0.0019 | 488,715,604.0 | +50.00% |
| 2022-07 | $0.00225 | $0.00118 | $0.00108 | 360,164,476.0 | +21.43% |
| 2022-05 | $0.0015 | $0.00125 | $0.00025 | 1,788,342.0 | +0.00% |
20.83%
Kapitalisierung:
|
Volumen (24h):