Holen Sie sich die Stockscreener-App
30.09
0.10%
-0.03
Handel nachbörslich:
30.13
0.04
+0.13%
Amplify Cwp Growth Income Etf-Aktien (QDVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $30.35 | $30.02 | $0.3311 | 155,178.0 | -0.10% |
| 2026-08-13 | $30.21 | $29.92 | $0.2937 | 236,975.0 | +0.43% |
| 2026-08-12 | $30.05 | $29.93 | $0.12 | 220,590.0 | +0.30% |
| 2026-08-11 | $30.10 | $29.82 | $0.275 | 237,851.0 | -0.60% |
| 2026-08-10 | $30.14 | $29.99 | $0.1451 | 245,920.0 | +0.00% |
| 2026-08-07 | $30.11 | $29.93 | $0.175 | 149,396.0 | +0.40% |
| 2026-08-06 | $30.06 | $29.65 | $0.41 | 219,161.0 | +0.23% |
| 2026-08-05 | $30.35 | $29.89 | $0.46 | 184,573.0 | -0.43% |
| 2026-08-04 | $30.06 | $29.57 | $0.49 | 219,368.0 | +2.18% |
| 2026-08-03 | $29.45 | $29.00 | $0.45 | 188,077.0 | +1.28% |
| 2026-07-31 | $29.07 | $28.66 | $0.41 | 265,242.0 | +1.12% |
| 2026-07-30 | $28.83 | $28.40 | $0.4284 | 380,945.0 | +0.74% |
| 2026-07-29 | $29.00 | $28.41 | $0.595 | 256,489.0 | -1.59% |
| 2026-07-28 | $29.00 | $28.68 | $0.3199 | 203,322.0 | -0.10% |
| 2026-07-27 | $29.34 | $28.79 | $0.55 | 239,155.0 | -0.48% |
| 2026-07-24 | $29.35 | $29.02 | $0.33 | 321,647.0 | -0.38% |
| 2026-07-23 | $29.43 | $29.05 | $0.3799 | 282,940.0 | -1.72% |
| 2026-07-22 | $29.84 | $29.66 | $0.179 | 183,833.0 | -0.30% |
| 2026-07-21 | $29.82 | $29.60 | $0.22 | 129,020.0 | +1.15% |
| 2026-07-20 | $29.80 | $29.41 | $0.3899 | 205,585.0 | +0.00% |
| 2026-07-17 | $29.61 | $29.15 | $0.46 | 275,096.0 | -1.01% |
| 2026-07-16 | $30.00 | $29.60 | $0.3999 | 201,102.0 | -0.90% |
Amplify Cwp Growth Income Etf-Aktien (QDVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cwp Growth Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cwp Growth Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cwp Growth Income Etf-Aktien (QDVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $30.35 | $29.00 | $1.35 | 2,212,267.0 | +3.72% |
| 2026-07 | $30.10 | $28.40 | $1.70 | 5,555,051.0 | -2.78% |
| 2026-06 | $30.75 | $28.82 | $1.93 | 7,028,822.0 | -2.99% |
| 2026-05 | $30.97 | $29.30 | $1.67 | 5,634,059.0 | +5.16% |
| 2026-04 | $29.58 | $26.44 | $3.14 | 5,212,935.0 | +9.76% |
| 2026-03 | $28.11 | $25.75 | $2.35 | 6,059,068.0 | -4.45% |
| 2026-02 | $29.04 | $27.73 | $1.30 | 6,674,558.0 | -3.33% |
| 2026-01 | $29.47 | $28.52 | $0.95 | 9,825,138.0 | -0.59% |
Amplify Cwp Growth Income Etf-Aktien (QDVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.70 | $28.55 | $1.15 | 8,663,431.0 | -0.98% |
| 2025-11 | $30.10 | $28.31 | $1.79 | 8,640,367.0 | -1.07% |
| 2025-10 | $30.40 | $28.77 | $1.63 | 8,303,149.0 | +2.55% |
| 2025-09 | $29.58 | $27.85 | $1.73 | 8,140,860.0 | +2.69% |
| 2025-08 | $29.04 | $27.77 | $1.27 | 7,160,375.0 | +0.04% |
| 2025-07 | $28.67 | $27.13 | $1.54 | 4,504,487.0 | +2.43% |
| 2025-06 | $27.67 | $26.18 | $1.49 | 1,781,041.0 | +4.98% |
| 2025-05 | $26.66 | $24.60 | $2.06 | 884,042.0 | +6.41% |
| 2025-04 | $24.99 | $21.60 | $3.39 | 905,813.0 | +0.59% |
| 2025-03 | $26.58 | $24.00 | $2.58 | 633,290.0 | -6.79% |
| 2025-02 | $27.61 | $25.80 | $1.81 | 536,273.0 | -2.90% |
| 2025-01 | $29.24 | $26.27 | $2.97 | 590,794.0 | +1.27% |
Amplify Cwp Growth Income Etf-Aktien (QDVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.48 | $26.85 | $2.62 | 443,866.0 | -0.03% |
| 2024-11 | $27.53 | $25.29 | $2.24 | 280,338.0 | +6.91% |
| 2024-10 | $26.18 | $24.91 | $1.27 | 306,640.0 | -0.45% |
| 2024-09 | $25.93 | $23.75 | $2.18 | 469,359.0 | +2.42% |
| 2024-08 | $26.76 | $24.49 | $2.27 | 387,426.0 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):