Holen Sie sich die Stockscreener-App
30.67
0.03%
-0.010
Vorhandelsmarkt:
30.90
0.23
+0.75%
Amplify Cwp Growth Income Etf-Aktien (QDVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $30.92 | $30.65 | $0.27 | 301,450.0 | -0.03% |
| 2026-05-21 | $30.75 | $30.45 | $0.30 | 252,203.0 | +0.23% |
| 2026-05-20 | $30.65 | $30.41 | $0.2382 | 186,948.0 | +0.56% |
| 2026-05-19 | $30.52 | $30.23 | $0.29 | 262,286.0 | -0.26% |
| 2026-05-18 | $30.74 | $30.34 | $0.40 | 353,187.0 | -0.42% |
| 2026-05-15 | $30.80 | $30.54 | $0.26 | 193,604.0 | -0.91% |
| 2026-05-14 | $30.97 | $30.71 | $0.2636 | 234,172.0 | +0.85% |
| 2026-05-13 | $30.69 | $30.29 | $0.40 | 223,857.0 | +1.12% |
| 2026-05-12 | $30.40 | $30.13 | $0.27 | 229,068.0 | -0.16% |
| 2026-05-11 | $30.46 | $30.25 | $0.2116 | 315,155.0 | -0.03% |
| 2026-05-08 | $30.39 | $30.00 | $0.39 | 236,647.0 | +1.54% |
| 2026-05-07 | $30.13 | $29.87 | $0.26 | 208,256.0 | -0.27% |
| 2026-05-06 | $30.03 | $29.70 | $0.33 | 295,002.0 | +1.32% |
| 2026-05-05 | $29.69 | $29.48 | $0.21 | 267,765.0 | +0.58% |
| 2026-05-04 | $29.53 | $29.30 | $0.2249 | 262,660.0 | -0.10% |
| 2026-05-01 | $29.57 | $29.30 | $0.27 | 267,761.0 | +0.79% |
| 2026-04-30 | $29.32 | $28.98 | $0.345 | 410,604.0 | +0.24% |
| 2026-04-29 | $29.20 | $29.01 | $0.19 | 199,136.0 | -0.92% |
| 2026-04-28 | $29.45 | $29.27 | $0.18 | 295,700.0 | -0.37% |
Amplify Cwp Growth Income Etf-Aktien (QDVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cwp Growth Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cwp Growth Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cwp Growth Income Etf-Aktien (QDVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.97 | $29.30 | $1.67 | 4,391,471.0 | +4.85% |
| 2026-04 | $29.58 | $26.44 | $3.14 | 5,212,935.0 | +9.76% |
| 2026-03 | $28.11 | $25.75 | $2.35 | 6,059,068.0 | -4.45% |
| 2026-02 | $29.04 | $27.73 | $1.30 | 6,674,558.0 | -3.33% |
| 2026-01 | $29.47 | $28.52 | $0.95 | 9,825,138.0 | -0.59% |
Amplify Cwp Growth Income Etf-Aktien (QDVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.70 | $28.55 | $1.15 | 8,663,431.0 | -0.98% |
| 2025-11 | $30.10 | $28.31 | $1.79 | 8,640,367.0 | -1.07% |
| 2025-10 | $30.40 | $28.77 | $1.63 | 8,303,149.0 | +2.55% |
| 2025-09 | $29.58 | $27.85 | $1.73 | 8,140,860.0 | +2.69% |
| 2025-08 | $29.04 | $27.77 | $1.27 | 7,160,375.0 | +0.04% |
| 2025-07 | $28.67 | $27.13 | $1.54 | 4,504,487.0 | +2.43% |
| 2025-06 | $27.67 | $26.18 | $1.49 | 1,781,041.0 | +4.98% |
| 2025-05 | $26.66 | $24.60 | $2.06 | 884,042.0 | +6.41% |
| 2025-04 | $24.99 | $21.60 | $3.39 | 905,813.0 | +0.59% |
| 2025-03 | $26.58 | $24.00 | $2.58 | 633,290.0 | -6.79% |
| 2025-02 | $27.61 | $25.80 | $1.81 | 536,273.0 | -2.90% |
| 2025-01 | $29.24 | $26.27 | $2.97 | 590,794.0 | +1.27% |
Amplify Cwp Growth Income Etf-Aktien (QDVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.48 | $26.85 | $2.62 | 443,866.0 | -0.03% |
| 2024-11 | $27.53 | $25.29 | $2.24 | 280,338.0 | +6.91% |
| 2024-10 | $26.18 | $24.91 | $1.27 | 306,640.0 | -0.45% |
| 2024-09 | $25.93 | $23.75 | $2.18 | 469,359.0 | +2.42% |
| 2024-08 | $26.76 | $24.49 | $2.27 | 387,426.0 | +0.00% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):