Holen Sie sich die Stockscreener-App
30.15
0.53%
-0.16
Amplify Cwp Growth Income Etf-Aktien (QDVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $30.31 | $30.08 | $0.23 | 15,208.0 | -0.40% |
| 2026-10-13 | $30.31 | $30.15 | $0.16 | 312,389.0 | +0.03% |
| 2026-10-12 | $30.40 | $30.25 | $0.145 | 247,791.0 | -0.56% |
| 2026-10-09 | $30.49 | $30.32 | $0.1659 | 166,349.0 | +0.53% |
| 2026-10-08 | $30.55 | $30.16 | $0.39 | 270,993.0 | -0.92% |
| 2026-10-07 | $30.59 | $30.35 | $0.24 | 206,943.0 | +0.20% |
| 2026-10-06 | $30.65 | $30.46 | $0.1865 | 153,990.0 | +0.63% |
| 2026-10-05 | $30.46 | $30.09 | $0.37 | 177,884.0 | +0.43% |
| 2026-10-02 | $30.38 | $30.14 | $0.24 | 141,336.0 | +0.73% |
| 2026-10-01 | $30.08 | $29.78 | $0.30 | 186,996.0 | +0.30% |
| 2026-09-30 | $30.15 | $29.90 | $0.25 | 332,572.0 | +0.10% |
| 2026-09-29 | $30.04 | $29.83 | $0.2022 | 187,026.0 | -1.35% |
| 2026-09-28 | $30.41 | $30.11 | $0.3001 | 200,328.0 | -0.56% |
| 2026-09-25 | $30.45 | $30.26 | $0.19 | 155,366.0 | +0.30% |
| 2026-09-24 | $30.37 | $30.07 | $0.30 | 146,937.0 | +0.26% |
| 2026-09-23 | $30.66 | $30.17 | $0.49 | 178,450.0 | -0.49% |
| 2026-09-22 | $30.52 | $30.38 | $0.14 | 201,700.0 | +0.03% |
| 2026-09-21 | $30.45 | $29.98 | $0.47 | 220,671.0 | +1.81% |
| 2026-09-18 | $29.88 | $29.70 | $0.18 | 116,364.0 | +0.20% |
| 2026-09-17 | $29.82 | $29.64 | $0.19 | 155,051.0 | +1.46% |
| 2026-09-16 | $29.57 | $29.22 | $0.35 | 167,817.0 | +0.10% |
| 2026-09-15 | $29.54 | $29.33 | $0.21 | 167,979.0 | -0.44% |
Amplify Cwp Growth Income Etf-Aktien (QDVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cwp Growth Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cwp Growth Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cwp Growth Income Etf-Aktien (QDVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.65 | $29.78 | $0.8666 | 1,879,879.0 | +0.97% |
| 2026-09 | $30.66 | $29.22 | $1.44 | 3,920,541.0 | +1.25% |
| 2026-08 | $30.35 | $29.00 | $1.35 | 4,287,114.0 | +1.79% |
| 2026-07 | $30.10 | $28.40 | $1.70 | 5,555,051.0 | -2.78% |
| 2026-06 | $30.75 | $28.82 | $1.93 | 7,028,822.0 | -2.99% |
| 2026-05 | $30.97 | $29.30 | $1.67 | 5,634,059.0 | +5.16% |
| 2026-04 | $29.58 | $26.44 | $3.14 | 5,212,935.0 | +9.76% |
| 2026-03 | $28.11 | $25.75 | $2.35 | 6,059,068.0 | -4.45% |
| 2026-02 | $29.04 | $27.73 | $1.30 | 6,674,558.0 | -3.33% |
| 2026-01 | $29.47 | $28.52 | $0.95 | 9,825,138.0 | -0.59% |
Amplify Cwp Growth Income Etf-Aktien (QDVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.70 | $28.55 | $1.15 | 8,663,431.0 | -0.98% |
| 2025-11 | $30.10 | $28.31 | $1.79 | 8,640,367.0 | -1.07% |
| 2025-10 | $30.40 | $28.77 | $1.63 | 8,303,149.0 | +2.55% |
| 2025-09 | $29.58 | $27.85 | $1.73 | 8,140,860.0 | +2.69% |
| 2025-08 | $29.04 | $27.77 | $1.27 | 7,160,375.0 | +0.04% |
| 2025-07 | $28.67 | $27.13 | $1.54 | 4,504,487.0 | +2.43% |
| 2025-06 | $27.67 | $26.18 | $1.49 | 1,781,041.0 | +4.98% |
| 2025-05 | $26.66 | $24.60 | $2.06 | 884,042.0 | +6.41% |
| 2025-04 | $24.99 | $21.60 | $3.39 | 905,813.0 | +0.59% |
| 2025-03 | $26.58 | $24.00 | $2.58 | 633,290.0 | -6.79% |
| 2025-02 | $27.61 | $25.80 | $1.81 | 536,273.0 | -2.90% |
| 2025-01 | $29.24 | $26.27 | $2.97 | 590,794.0 | +1.27% |
Amplify Cwp Growth Income Etf-Aktien (QDVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.48 | $26.85 | $2.62 | 443,866.0 | -0.03% |
| 2024-11 | $27.53 | $25.29 | $2.24 | 280,338.0 | +6.91% |
| 2024-10 | $26.18 | $24.91 | $1.27 | 306,640.0 | -0.45% |
| 2024-09 | $25.93 | $23.75 | $2.18 | 469,359.0 | +2.42% |
| 2024-08 | $26.76 | $24.49 | $2.27 | 387,426.0 | +0.00% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):