Holen Sie sich die Stockscreener-App
30.85
1.03%
-0.32
Vorhandelsmarkt:
31.36
0.51
+1.65%
Roundhill N 100 0 Dte Covered Call Strategy Etf-Aktien (QDTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $31.29 | $30.77 | $0.5201 | 796,105.0 | -1.03% |
| 2026-06-16 | $31.70 | $31.16 | $0.55 | 467,812.0 | -1.58% |
| 2026-06-15 | $31.70 | $31.36 | $0.34 | 780,977.0 | +3.03% |
| 2026-06-12 | $30.75 | $30.30 | $0.445 | 854,681.0 | +0.79% |
| 2026-06-11 | $30.54 | $29.93 | $0.61 | 1,045,500.0 | +1.90% |
| 2026-06-10 | $30.54 | $29.91 | $0.6289 | 777,655.0 | -1.74% |
| 2026-06-09 | $31.17 | $29.50 | $1.67 | 773,511.0 | -0.94% |
| 2026-06-08 | $30.89 | $30.61 | $0.275 | 646,010.0 | +1.85% |
| 2026-06-05 | $31.37 | $30.18 | $1.19 | 1,513,074.0 | -4.88% |
| 2026-06-04 | $31.77 | $31.38 | $0.385 | 549,176.0 | -1.18% |
| 2026-06-03 | $32.28 | $31.96 | $0.32 | 525,513.0 | -0.16% |
| 2026-06-02 | $32.19 | $31.93 | $0.255 | 578,277.0 | +0.28% |
| 2026-06-01 | $32.09 | $31.85 | $0.245 | 841,987.0 | +0.50% |
| 2026-05-29 | $32.00 | $31.80 | $0.20 | 513,589.0 | +0.47% |
| 2026-05-28 | $31.78 | $31.49 | $0.29 | 340,072.0 | -0.41% |
| 2026-05-27 | $32.02 | $31.70 | $0.32 | 779,737.0 | +0.00% |
| 2026-05-26 | $31.90 | $31.66 | $0.24 | 787,862.0 | +1.72% |
| 2026-05-22 | $31.55 | $31.31 | $0.245 | 477,506.0 | +0.48% |
| 2026-05-21 | $31.23 | $30.93 | $0.2999 | 475,995.0 | -0.46% |
| 2026-05-20 | $31.36 | $31.07 | $0.295 | 668,190.0 | +1.31% |
| 2026-05-19 | $31.14 | $30.67 | $0.4699 | 757,934.0 | -0.45% |
Roundhill N 100 0 Dte Covered Call Strategy Etf-Aktien (QDTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill N 100 0 Dte Covered Call Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill N 100 0 Dte Covered Call Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill N 100 0 Dte Covered Call Strategy Etf-Aktien (QDTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $32.28 | $29.50 | $2.78 | 10,946,383.0 | -3.35% |
| 2026-05 | $32.02 | $30.00 | $2.02 | 10,938,590.0 | +6.40% |
| 2026-04 | $30.09 | $27.06 | $3.03 | 12,852,758.0 | +9.41% |
| 2026-03 | $29.86 | $26.75 | $3.11 | 14,094,347.0 | -7.55% |
| 2026-02 | $31.09 | $29.23 | $1.86 | 12,341,825.0 | -3.54% |
| 2026-01 | $31.49 | $30.26 | $1.23 | 16,405,657.0 | -0.29% |
Roundhill N 100 0 Dte Covered Call Strategy Etf-Aktien (QDTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.35 | $32.73 | $2.62 | 18,320,171.0 | -6.31% |
| 2025-11 | $36.45 | $33.23 | $3.23 | 17,985,257.0 | -2.94% |
| 2025-10 | $36.60 | $34.32 | $2.28 | 21,956,069.0 | +1.38% |
| 2025-09 | $36.02 | $34.15 | $1.87 | 22,979,675.0 | +2.33% |
| 2025-08 | $35.99 | $34.41 | $1.58 | 24,477,755.0 | -1.51% |
| 2025-07 | $35.91 | $34.96 | $0.95 | 17,568,911.0 | -0.49% |
| 2025-06 | $35.55 | $33.86 | $1.69 | 9,557,810.0 | +4.50% |
| 2025-05 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| 2025-04 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| 2025-03 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| 2025-02 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| 2025-01 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf-Aktien (QDTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| 2024-11 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| 2024-10 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| 2024-09 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| 2024-08 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.89%
Kapitalisierung:
|
Volumen (24h):