Holen Sie sich die Stockscreener-App
28.56
0.97%
-0.28
Roundhill N 100 0 Dte Covered Call Strategy Etf-Aktien (QDTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $28.83 | $28.47 | $0.36 | 656,688.0 | -0.97% |
| 2026-07-23 | $29.08 | $28.66 | $0.42 | 557,803.0 | -2.60% |
| 2026-07-22 | $29.77 | $29.51 | $0.26 | 510,658.0 | -0.50% |
| 2026-07-21 | $29.76 | $29.51 | $0.25 | 486,434.0 | +1.85% |
| 2026-07-20 | $29.63 | $29.18 | $0.445 | 459,513.0 | +0.31% |
| 2026-07-17 | $29.41 | $28.79 | $0.62 | 1,101,701.0 | -1.52% |
| 2026-07-16 | $29.92 | $29.45 | $0.468 | 739,349.0 | -2.31% |
| 2026-07-15 | $30.57 | $29.98 | $0.59 | 819,003.0 | -0.16% |
| 2026-07-14 | $30.40 | $30.12 | $0.2766 | 407,522.0 | +1.17% |
| 2026-07-13 | $30.20 | $29.91 | $0.295 | 513,141.0 | -1.69% |
| 2026-07-10 | $30.51 | $30.14 | $0.37 | 498,284.0 | +0.35% |
| 2026-07-09 | $30.39 | $30.02 | $0.3699 | 649,528.0 | +1.20% |
| 2026-07-08 | $30.05 | $29.58 | $0.4717 | 511,896.0 | +0.43% |
| 2026-07-07 | $30.14 | $29.70 | $0.44 | 717,374.0 | -1.71% |
| 2026-07-06 | $30.48 | $30.20 | $0.285 | 468,331.0 | +1.57% |
| 2026-07-02 | $30.57 | $29.73 | $0.8365 | 793,472.0 | -1.55% |
| 2026-07-01 | $30.70 | $30.39 | $0.315 | 521,246.0 | -2.28% |
| 2026-06-30 | $31.13 | $30.75 | $0.38 | 437,757.0 | +1.20% |
| 2026-06-29 | $30.76 | $30.13 | $0.63 | 607,151.0 | +2.02% |
| 2026-06-26 | $30.35 | $29.94 | $0.414 | 840,566.0 | -1.21% |
| 2026-06-25 | $30.86 | $29.96 | $0.90 | 532,502.0 | +0.36% |
Roundhill N 100 0 Dte Covered Call Strategy Etf-Aktien (QDTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill N 100 0 Dte Covered Call Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill N 100 0 Dte Covered Call Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill N 100 0 Dte Covered Call Strategy Etf-Aktien (QDTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $30.70 | $28.47 | $2.23 | 11,068,631.0 | -8.26% |
| 2026-06 | $32.28 | $29.50 | $2.78 | 15,434,776.0 | -2.47% |
| 2026-05 | $32.02 | $30.00 | $2.02 | 10,938,590.0 | +6.40% |
| 2026-04 | $30.09 | $27.06 | $3.03 | 12,852,758.0 | +9.41% |
| 2026-03 | $29.86 | $26.75 | $3.11 | 14,094,347.0 | -7.55% |
| 2026-02 | $31.09 | $29.23 | $1.86 | 12,341,825.0 | -3.54% |
| 2026-01 | $31.49 | $30.26 | $1.23 | 16,405,657.0 | -0.29% |
Roundhill N 100 0 Dte Covered Call Strategy Etf-Aktien (QDTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.35 | $32.73 | $2.62 | 18,320,171.0 | -6.31% |
| 2025-11 | $36.45 | $33.23 | $3.23 | 17,985,257.0 | -2.94% |
| 2025-10 | $36.60 | $34.32 | $2.28 | 21,956,069.0 | +1.38% |
| 2025-09 | $36.02 | $34.15 | $1.87 | 22,979,675.0 | +2.33% |
| 2025-08 | $35.99 | $34.41 | $1.58 | 24,477,755.0 | -1.51% |
| 2025-07 | $35.91 | $34.96 | $0.95 | 17,568,911.0 | -0.49% |
| 2025-06 | $35.55 | $33.86 | $1.69 | 9,557,810.0 | +4.50% |
| 2025-05 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| 2025-04 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| 2025-03 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| 2025-02 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| 2025-01 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf-Aktien (QDTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| 2024-11 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| 2024-10 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| 2024-09 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| 2024-08 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):