Holen Sie sich die Stockscreener-App
33.58
4.45%
-1.5652
Vorhandelsmarkt:
33.25
-0.3273
-0.97%
Global X S P 500 Quality Dividend Etf-Aktien (QDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $34.38 | $33.58 | $0.8027 | 2,697.0 | -4.45% |
| 2025-04-02 | $35.19 | $34.92 | $0.2699 | 1,070.0 | +0.32% |
| 2025-04-01 | $35.05 | $34.83 | $0.219 | 1,679.0 | -0.28% |
| 2025-03-31 | $35.13 | $34.53 | $0.5985 | 3,698.0 | +1.12% |
| 2025-03-28 | $35.07 | $34.74 | $0.3291 | 1,349.0 | -0.93% |
| 2025-03-27 | $35.09 | $34.92 | $0.1699 | 2,737.0 | -0.12% |
| 2025-03-26 | $35.19 | $34.92 | $0.27 | 2,464.0 | +0.75% |
| 2025-03-25 | $34.97 | $34.85 | $0.1237 | 7,486.0 | -0.81% |
| 2025-03-24 | $35.13 | $34.84 | $0.29 | 2,808.0 | +1.09% |
| 2025-03-21 | $34.75 | $34.75 | $0.0005 | 1,377.0 | -0.76% |
| 2025-03-20 | $35.23 | $35.01 | $0.22 | 1,178.0 | -0.64% |
| 2025-03-19 | $35.35 | $35.20 | $0.15 | 1,538.0 | +0.17% |
| 2025-03-18 | $35.25 | $35.13 | $0.12 | 811.0 | -0.20% |
| 2025-03-17 | $35.29 | $34.85 | $0.44 | 5,753.0 | +1.21% |
| 2025-03-14 | $34.83 | $34.83 | $0.00 | 403.0 | +1.20% |
| 2025-03-13 | $34.48 | $34.42 | $0.0619 | 479.0 | -0.46% |
| 2025-03-12 | $34.98 | $34.58 | $0.4023 | 1,828.0 | -1.42% |
| 2025-03-11 | $35.69 | $34.99 | $0.695 | 1,841.0 | -1.87% |
| 2025-03-10 | $35.99 | $35.72 | $0.27 | 949.0 | -0.35% |
| 2025-03-07 | $35.86 | $35.50 | $0.3648 | 1,674.0 | +1.84% |
| 2025-03-06 | $35.22 | $34.92 | $0.30 | 12,366.0 | +0.24% |
| 2025-03-05 | $35.19 | $34.71 | $0.48 | 3,115.0 | +0.73% |
Global X S P 500 Quality Dividend Etf-Aktien (QDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X S P 500 Quality Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X S P 500 Quality Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X S P 500 Quality Dividend Etf-Aktien (QDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.19 | $33.58 | $1.61 | 8,143.0 | -4.42% |
| 2025-03 | $35.99 | $34.42 | $1.57 | 56,260.0 | -1.56% |
| 2025-02 | $35.75 | $34.37 | $1.38 | 62,572.0 | +1.46% |
| 2025-01 | $35.91 | $34.04 | $1.87 | 125,771.0 | +1.42% |
Global X S P 500 Quality Dividend Etf-Aktien (QDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.20 | $34.38 | $2.82 | 77,483.0 | -7.08% |
| 2024-11 | $37.33 | $35.40 | $1.93 | 99,684.0 | +4.47% |
| 2024-10 | $36.68 | $35.59 | $1.09 | 81,524.0 | -2.17% |
| 2024-09 | $36.50 | $34.69 | $1.81 | 178,765.0 | +1.19% |
| 2024-08 | $35.95 | $33.49 | $2.46 | 49,703.0 | +3.16% |
| 2024-07 | $35.00 | $32.73 | $2.27 | 74,834.0 | +4.74% |
| 2024-06 | $33.83 | $32.82 | $1.01 | 42,574.0 | -0.87% |
| 2024-05 | $34.03 | $32.72 | $1.31 | 122,240.0 | +2.04% |
| 2024-04 | $34.63 | $32.59 | $2.04 | 50,634.0 | -5.17% |
| 2024-03 | $34.69 | $32.78 | $1.91 | 153,650.0 | +6.03% |
| 2024-02 | $32.89 | $31.58 | $1.31 | 257,587.0 | +2.22% |
| 2024-01 | $32.66 | $31.43 | $1.23 | 166,267.0 | -0.83% |
Global X S P 500 Quality Dividend Etf-Aktien (QDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.47 | $31.03 | $1.44 | 168,584.0 | +4.13% |
| 2023-11 | $31.00 | $29.47 | $1.53 | 187,850.0 | +4.78% |
| 2023-10 | $30.67 | $29.13 | $1.54 | 98,125.0 | -3.06% |
| 2023-09 | $32.03 | $30.36 | $1.67 | 72,531.0 | -4.04% |
| 2023-08 | $32.67 | $31.26 | $1.41 | 179,299.0 | -2.59% |
| 2023-07 | $32.81 | $30.96 | $1.85 | 469,078.0 | +3.54% |
| 2023-06 | $31.75 | $29.86 | $1.89 | 98,464.0 | +5.41% |
| 2023-05 | $31.80 | $29.79 | $2.01 | 115,485.0 | -5.55% |
| 2023-04 | $32.20 | $31.01 | $1.19 | 146,206.0 | -0.67% |
| 2023-03 | $32.19 | $29.85 | $2.34 | 201,617.0 | +0.61% |
| 2023-02 | $33.44 | $31.55 | $1.89 | 244,045.0 | -4.02% |
| 2023-01 | $33.02 | $31.50 | $1.52 | 96,858.0 | +4.05% |
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):