Holen Sie sich die Stockscreener-App
33.90
2.39%
-0.8307
Global X S P 500 Quality Dividend Etf-Aktien (QDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $34.73 | $33.90 | $0.8259 | 2,021.0 | -2.39% |
| 2025-10-09 | $35.07 | $34.73 | $0.3352 | 930.0 | -0.95% |
| 2025-10-08 | $35.14 | $35.00 | $0.1374 | 2,356.0 | -0.13% |
| 2025-10-07 | $35.26 | $35.06 | $0.1951 | 1,474.0 | -0.23% |
| 2025-10-06 | $35.28 | $35.13 | $0.1499 | 2,128.0 | -0.35% |
| 2025-10-03 | $35.36 | $35.15 | $0.2105 | 4,820.0 | +0.46% |
| 2025-10-02 | $35.43 | $35.12 | $0.31 | 2,042.0 | -0.28% |
| 2025-10-01 | $35.28 | $35.09 | $0.195 | 27,508.0 | +0.20% |
| 2025-09-30 | $35.19 | $34.91 | $0.2775 | 2,986.0 | +0.44% |
| 2025-09-29 | $35.05 | $34.91 | $0.1424 | 1,464.0 | -0.04% |
| 2025-09-26 | $35.05 | $34.95 | $0.1002 | 1,191.0 | +0.83% |
| 2025-09-25 | $34.76 | $34.76 | $0.00 | 329.0 | -0.88% |
| 2025-09-24 | $35.11 | $34.97 | $0.139 | 11,186.0 | +0.42% |
| 2025-09-23 | $34.98 | $34.87 | $0.11 | 730.0 | +0.45% |
| 2025-09-22 | $34.83 | $34.61 | $0.22 | 1,375.0 | -0.32% |
| 2025-09-19 | $34.89 | $34.72 | $0.17 | 1,495.0 | -0.44% |
| 2025-09-18 | $35.07 | $34.86 | $0.21 | 1,967.0 | +0.29% |
| 2025-09-17 | $35.13 | $34.93 | $0.2021 | 840.0 | +0.12% |
| 2025-09-16 | $34.92 | $34.79 | $0.13 | 1,129.0 | +0.22% |
| 2025-09-15 | $35.04 | $34.81 | $0.2283 | 812.0 | -0.78% |
| 2025-09-12 | $35.20 | $35.05 | $0.15 | 1,661.0 | -0.75% |
| 2025-09-11 | $35.35 | $35.16 | $0.1917 | 1,403.0 | +1.04% |
Global X S P 500 Quality Dividend Etf-Aktien (QDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X S P 500 Quality Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X S P 500 Quality Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X S P 500 Quality Dividend Etf-Aktien (QDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.43 | $33.90 | $1.53 | 45,300.0 | -3.65% |
| 2025-09 | $35.35 | $34.61 | $0.7419 | 40,963.0 | -0.42% |
| 2025-08 | $35.50 | $33.38 | $2.12 | 261,136.0 | +4.38% |
| 2025-07 | $35.29 | $33.85 | $1.44 | 76,800.0 | -0.08% |
| 2025-06 | $34.06 | $33.16 | $0.90 | 70,693.0 | +1.02% |
| 2025-05 | $34.21 | $32.64 | $1.57 | 81,839.0 | +1.46% |
| 2025-04 | $35.19 | $30.15 | $5.04 | 89,948.0 | -5.90% |
| 2025-03 | $35.99 | $34.42 | $1.57 | 56,260.0 | -1.56% |
| 2025-02 | $35.75 | $34.37 | $1.38 | 62,572.0 | +1.46% |
| 2025-01 | $35.91 | $34.04 | $1.87 | 125,771.0 | +1.42% |
Global X S P 500 Quality Dividend Etf-Aktien (QDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.20 | $34.38 | $2.82 | 77,483.0 | -7.08% |
| 2024-11 | $37.33 | $35.40 | $1.93 | 99,684.0 | +4.47% |
| 2024-10 | $36.68 | $35.59 | $1.09 | 81,524.0 | -2.17% |
| 2024-09 | $36.50 | $34.69 | $1.81 | 178,765.0 | +1.19% |
| 2024-08 | $35.95 | $33.49 | $2.46 | 49,703.0 | +3.16% |
| 2024-07 | $35.00 | $32.73 | $2.27 | 74,834.0 | +4.74% |
| 2024-06 | $33.83 | $32.82 | $1.01 | 42,574.0 | -0.87% |
| 2024-05 | $34.03 | $32.72 | $1.31 | 122,240.0 | +2.04% |
| 2024-04 | $34.63 | $32.59 | $2.04 | 50,634.0 | -5.17% |
| 2024-03 | $34.69 | $32.78 | $1.91 | 153,650.0 | +6.03% |
| 2024-02 | $32.89 | $31.58 | $1.31 | 257,587.0 | +2.22% |
| 2024-01 | $32.66 | $31.43 | $1.23 | 166,267.0 | -0.83% |
Global X S P 500 Quality Dividend Etf-Aktien (QDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.47 | $31.03 | $1.44 | 168,584.0 | +4.13% |
| 2023-11 | $31.00 | $29.47 | $1.53 | 187,850.0 | +4.78% |
| 2023-10 | $30.67 | $29.13 | $1.54 | 98,125.0 | -3.06% |
| 2023-09 | $32.03 | $30.36 | $1.67 | 72,531.0 | -4.04% |
| 2023-08 | $32.67 | $31.26 | $1.41 | 179,299.0 | -2.59% |
| 2023-07 | $32.81 | $30.96 | $1.85 | 469,078.0 | +3.54% |
| 2023-06 | $31.75 | $29.86 | $1.89 | 98,464.0 | +5.41% |
| 2023-05 | $31.80 | $29.79 | $2.01 | 115,485.0 | -5.55% |
| 2023-04 | $32.20 | $31.01 | $1.19 | 146,206.0 | -0.67% |
| 2023-03 | $32.19 | $29.85 | $2.34 | 201,617.0 | +0.61% |
| 2023-02 | $33.44 | $31.55 | $1.89 | 244,045.0 | -4.02% |
| 2023-01 | $33.02 | $31.50 | $1.52 | 96,858.0 | +4.05% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):