36.38
0.22%
0.08
Handel nachbörslich:
36.38
Global X S P 500 Quality Dividend Etf-Aktien (QDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $36.38 | $36.16 | $0.22 | 6,749.0 | +0.22% |
2024-09-27 | $36.50 | $36.19 | $0.3084 | 11,333.0 | +0.80% |
2024-09-26 | $36.09 | $35.95 | $0.14 | 21,148.0 | +0.43% |
2024-09-25 | $35.95 | $35.81 | $0.142 | 23,772.0 | -0.86% |
2024-09-24 | $36.30 | $36.06 | $0.24 | 34,444.0 | +0.23% |
2024-09-23 | $36.09 | $35.95 | $0.1323 | 1,554.0 | +0.66% |
2024-09-20 | $35.90 | $35.77 | $0.13 | 1,661.0 | -0.67% |
2024-09-19 | $36.16 | $36.08 | $0.08 | 3,122.0 | +0.77% |
2024-09-18 | $35.86 | $35.74 | $0.116 | 2,639.0 | -0.14% |
2024-09-17 | $35.99 | $35.87 | $0.1287 | 1,092.0 | +0.09% |
2024-09-16 | $35.84 | $35.62 | $0.2188 | 1,165.0 | +0.81% |
2024-09-13 | $35.60 | $35.45 | $0.1499 | 1,320.0 | +0.81% |
2024-09-12 | $35.26 | $34.93 | $0.3318 | 1,042.0 | +0.77% |
2024-09-11 | $35.15 | $34.69 | $0.46 | 2,759.0 | -0.77% |
2024-09-10 | $35.50 | $35.26 | $0.2391 | 689.0 | -0.31% |
2024-09-09 | $35.53 | $35.37 | $0.16 | 1,995.0 | +0.73% |
2024-09-06 | $35.55 | $35.07 | $0.48 | 52,012.0 | -0.55% |
2024-09-05 | $35.66 | $35.22 | $0.4353 | 3,519.0 | -0.81% |
2024-09-04 | $35.82 | $35.51 | $0.312 | 4,041.0 | -0.23% |
Global X S P 500 Quality Dividend Etf-Aktien (QDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X S P 500 Quality Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X S P 500 Quality Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X S P 500 Quality Dividend Etf-Aktien (QDIV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $36.50 | $34.69 | $1.81 | 185,514.0 | +1.19% |
2024-08 | $35.95 | $33.49 | $2.46 | 49,703.0 | +3.16% |
2024-07 | $35.00 | $32.73 | $2.27 | 74,834.0 | +4.74% |
2024-06 | $33.83 | $32.82 | $1.01 | 42,574.0 | -0.87% |
2024-05 | $34.03 | $32.72 | $1.31 | 122,240.0 | +2.04% |
2024-04 | $34.63 | $32.59 | $2.04 | 50,634.0 | -5.17% |
2024-03 | $34.69 | $32.78 | $1.91 | 153,650.0 | +6.03% |
2024-02 | $32.89 | $31.58 | $1.31 | 257,587.0 | +2.22% |
2024-01 | $32.66 | $31.43 | $1.23 | 166,267.0 | -0.83% |
Global X S P 500 Quality Dividend Etf-Aktien (QDIV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $32.47 | $31.03 | $1.44 | 168,584.0 | +4.13% |
2023-11 | $31.00 | $29.47 | $1.53 | 187,850.0 | +4.78% |
2023-10 | $30.67 | $29.13 | $1.54 | 98,125.0 | -3.06% |
2023-09 | $32.03 | $30.36 | $1.67 | 72,531.0 | -4.04% |
2023-08 | $32.67 | $31.26 | $1.41 | 179,299.0 | -2.59% |
2023-07 | $32.81 | $30.96 | $1.85 | 469,078.0 | +3.54% |
2023-06 | $31.75 | $29.86 | $1.89 | 98,464.0 | +5.41% |
2023-05 | $31.80 | $29.79 | $2.01 | 115,485.0 | -5.55% |
2023-04 | $32.20 | $31.01 | $1.19 | 146,206.0 | -0.67% |
2023-03 | $32.19 | $29.85 | $2.34 | 201,617.0 | +0.61% |
2023-02 | $33.44 | $31.55 | $1.89 | 244,045.0 | -4.02% |
2023-01 | $33.02 | $31.50 | $1.52 | 96,858.0 | +4.05% |
Global X S P 500 Quality Dividend Etf-Aktien (QDIV) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $33.30 | $31.13 | $2.17 | 215,420.0 | -4.66% |
2022-11 | $33.28 | $30.19 | $3.09 | 269,210.0 | +6.93% |
2022-10 | $31.24 | $27.96 | $3.28 | 190,700.0 | +11.43% |
2022-09 | $31.83 | $27.93 | $3.90 | 204,031.0 | -8.87% |
2022-08 | $33.06 | $30.65 | $2.41 | 394,921.0 | -2.80% |
2022-07 | $31.57 | $29.17 | $2.40 | 312,949.0 | +5.11% |
2022-06 | $33.85 | $29.19 | $4.66 | 430,371.0 | -10.54% |
2022-05 | $33.92 | $31.17 | $2.75 | 215,768.0 | +3.54% |
2022-04 | $36.16 | $32.39 | $3.77 | 196,259.0 | -4.59% |
2022-03 | $34.91 | $32.45 | $2.46 | 115,932.0 | +1.63% |
2022-02 | $34.31 | $31.87 | $2.44 | 86,902.0 | +0.54% |
2022-01 | $34.56 | $31.67 | $2.89 | 109,178.0 | +1.09% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):