Holen Sie sich die Stockscreener-App
71.61
0.84%
0.60
Handel nachbörslich:
71.62
0.01
+0.01%
Flexshares Quality Dividend Index Fund-Aktien (QDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $71.81 | $71.42 | $0.386 | 17,060.0 | +0.84% |
| 2025-06-05 | $71.45 | $70.80 | $0.65 | 17,994.0 | -0.21% |
| 2025-06-04 | $71.40 | $71.16 | $0.24 | 15,287.0 | +0.04% |
| 2025-06-03 | $71.21 | $70.60 | $0.61 | 39,507.0 | +0.69% |
| 2025-06-02 | $70.64 | $70.02 | $0.62 | 23,744.0 | +0.47% |
| 2025-05-30 | $70.53 | $69.81 | $0.715 | 42,934.0 | -0.23% |
| 2025-05-29 | $70.74 | $70.22 | $0.52 | 14,426.0 | +0.47% |
| 2025-05-28 | $70.64 | $70.13 | $0.5149 | 31,530.0 | -0.58% |
| 2025-05-27 | $70.55 | $69.79 | $0.76 | 113,605.0 | +2.05% |
| 2025-05-23 | $69.37 | $68.91 | $0.46 | 37,995.0 | -0.63% |
| 2025-05-22 | $69.88 | $69.31 | $0.57 | 10,373.0 | -0.13% |
| 2025-05-21 | $70.63 | $69.53 | $1.10 | 39,252.0 | -1.61% |
| 2025-05-20 | $70.97 | $70.49 | $0.48 | 21,500.0 | -0.21% |
| 2025-05-19 | $71.06 | $70.28 | $0.7809 | 19,815.0 | +0.04% |
| 2025-05-16 | $70.92 | $70.39 | $0.53 | 31,448.0 | +0.81% |
| 2025-05-15 | $70.41 | $69.79 | $0.615 | 15,088.0 | +0.61% |
| 2025-05-14 | $70.15 | $69.80 | $0.35 | 28,624.0 | -0.34% |
| 2025-05-13 | $70.36 | $69.82 | $0.54 | 35,888.0 | +0.37% |
| 2025-05-12 | $69.91 | $69.37 | $0.54 | 36,511.0 | +3.34% |
| 2025-05-09 | $68.07 | $67.53 | $0.5399 | 69,196.0 | -0.15% |
| 2025-05-08 | $68.39 | $67.44 | $0.955 | 21,113.0 | +0.74% |
Flexshares Quality Dividend Index Fund-Aktien (QDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Quality Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Quality Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Quality Dividend Index Fund-Aktien (QDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $71.81 | $70.02 | $1.79 | 130,652.0 | +1.85% |
| 2025-05 | $71.06 | $66.77 | $4.29 | 788,509.0 | +5.95% |
| 2025-04 | $69.03 | $58.79 | $10.24 | 1,341,591.0 | -2.93% |
| 2025-03 | $72.00 | $67.13 | $4.87 | 816,011.0 | -4.81% |
| 2025-02 | $73.42 | $70.79 | $2.63 | 546,392.0 | -0.38% |
| 2025-01 | $72.99 | $68.92 | $4.07 | 627,502.0 | +2.18% |
Flexshares Quality Dividend Index Fund-Aktien (QDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.89 | $69.63 | $4.26 | 783,772.0 | -4.15% |
| 2024-11 | $73.80 | $70.27 | $3.53 | 570,275.0 | +4.50% |
| 2024-10 | $72.92 | $70.51 | $2.41 | 464,084.0 | -1.67% |
| 2024-09 | $71.72 | $67.55 | $4.17 | 779,329.0 | +1.56% |
| 2024-08 | $70.65 | $64.62 | $6.03 | 1,254,000.0 | +2.66% |
| 2024-07 | $69.44 | $66.30 | $3.14 | 760,258.0 | +3.41% |
| 2024-06 | $67.63 | $64.75 | $2.88 | 714,077.0 | +2.06% |
| 2024-05 | $66.02 | $62.23 | $3.79 | 728,799.0 | +4.26% |
| 2024-04 | $66.01 | $62.06 | $3.95 | 633,472.0 | -5.16% |
| 2024-03 | $66.15 | $64.04 | $2.11 | 973,765.0 | +2.42% |
| 2024-02 | $64.57 | $61.89 | $2.68 | 1,143,747.0 | +3.69% |
| 2024-01 | $63.11 | $60.42 | $2.69 | 1,134,679.0 | +0.86% |
Flexshares Quality Dividend Index Fund-Aktien (QDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.15 | $58.71 | $3.44 | 1,015,585.0 | +4.75% |
| 2023-11 | $58.90 | $54.25 | $4.65 | 892,457.0 | +8.00% |
| 2023-10 | $57.14 | $53.35 | $3.79 | 944,929.0 | -2.49% |
| 2023-09 | $59.36 | $55.07 | $4.29 | 744,844.0 | -5.51% |
| 2023-08 | $60.09 | $56.96 | $3.13 | 801,372.0 | -1.80% |
| 2023-07 | $60.44 | $56.89 | $3.54 | 715,548.0 | +4.01% |
| 2023-06 | $57.88 | $54.12 | $3.77 | 1,080,980.0 | +6.19% |
| 2023-05 | $55.37 | $53.30 | $2.07 | 656,181.0 | -1.13% |
| 2023-04 | $55.14 | $53.49 | $1.65 | 833,608.0 | +1.07% |
| 2023-03 | $55.09 | $51.49 | $3.59 | 881,237.0 | +1.26% |
| 2023-02 | $56.87 | $53.55 | $3.32 | 850,933.0 | -3.06% |
| 2023-01 | $55.52 | $52.04 | $3.48 | 1,599,153.0 | +5.48% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):