71.71
0.49%
0.35
Flexshares Quality Dividend Index Fund-Aktien (QDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $71.72 | $71.03 | $0.695 | 34,102.0 | +0.49% |
2024-09-27 | $71.71 | $71.28 | $0.43 | 45,082.0 | -0.01% |
2024-09-26 | $71.64 | $71.13 | $0.5089 | 80,987.0 | +0.66% |
2024-09-25 | $71.16 | $70.79 | $0.37 | 59,401.0 | -0.37% |
2024-09-24 | $71.16 | $70.92 | $0.24 | 24,090.0 | +0.37% |
2024-09-23 | $70.92 | $70.73 | $0.19 | 24,636.0 | +0.27% |
2024-09-20 | $70.82 | $70.48 | $0.34 | 25,686.0 | -0.72% |
2024-09-19 | $71.37 | $71.09 | $0.2846 | 20,023.0 | +1.50% |
2024-09-18 | $70.75 | $70.17 | $0.5755 | 14,264.0 | -0.23% |
2024-09-17 | $70.67 | $70.07 | $0.60 | 16,593.0 | +0.01% |
2024-09-16 | $70.32 | $69.93 | $0.39 | 24,030.0 | +0.21% |
2024-09-13 | $70.22 | $70.03 | $0.19 | 52,150.0 | +0.83% |
2024-09-12 | $69.60 | $68.89 | $0.71 | 22,059.0 | +0.71% |
2024-09-11 | $69.18 | $67.55 | $1.63 | 18,573.0 | +0.64% |
2024-09-10 | $68.67 | $68.06 | $0.605 | 29,822.0 | +0.32% |
2024-09-09 | $68.57 | $68.08 | $0.49 | 43,265.0 | +0.82% |
2024-09-06 | $69.07 | $67.74 | $1.33 | 34,293.0 | -1.37% |
2024-09-05 | $69.34 | $68.63 | $0.71 | 133,505.0 | -0.42% |
2024-09-04 | $69.31 | $68.92 | $0.3902 | 56,392.0 | -0.25% |
Flexshares Quality Dividend Index Fund-Aktien (QDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Quality Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Quality Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Quality Dividend Index Fund-Aktien (QDF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $71.72 | $67.55 | $4.17 | 813,431.0 | +1.56% |
2024-08 | $70.65 | $64.62 | $6.03 | 1,254,000.0 | +2.66% |
2024-07 | $69.44 | $66.30 | $3.14 | 760,258.0 | +3.41% |
2024-06 | $67.63 | $64.75 | $2.88 | 714,077.0 | +2.06% |
2024-05 | $66.02 | $62.23 | $3.79 | 728,799.0 | +4.26% |
2024-04 | $66.01 | $62.06 | $3.95 | 633,472.0 | -5.16% |
2024-03 | $66.15 | $64.04 | $2.11 | 973,765.0 | +2.42% |
2024-02 | $64.57 | $61.89 | $2.68 | 1,143,747.0 | +3.69% |
2024-01 | $63.11 | $60.42 | $2.69 | 1,134,679.0 | +0.86% |
Flexshares Quality Dividend Index Fund-Aktien (QDF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $62.15 | $58.71 | $3.44 | 1,015,585.0 | +4.75% |
2023-11 | $58.90 | $54.25 | $4.65 | 892,457.0 | +8.00% |
2023-10 | $57.14 | $53.35 | $3.79 | 944,929.0 | -2.49% |
2023-09 | $59.36 | $55.07 | $4.29 | 744,844.0 | -5.51% |
2023-08 | $60.09 | $56.96 | $3.13 | 801,372.0 | -1.80% |
2023-07 | $60.44 | $56.89 | $3.54 | 715,548.0 | +4.01% |
2023-06 | $57.88 | $54.12 | $3.77 | 1,080,980.0 | +6.19% |
2023-05 | $55.37 | $53.30 | $2.07 | 656,181.0 | -1.13% |
2023-04 | $55.14 | $53.49 | $1.65 | 833,608.0 | +1.07% |
2023-03 | $55.09 | $51.49 | $3.59 | 881,237.0 | +1.26% |
2023-02 | $56.87 | $53.55 | $3.32 | 850,933.0 | -3.06% |
2023-01 | $55.52 | $52.04 | $3.48 | 1,599,153.0 | +5.48% |
Flexshares Quality Dividend Index Fund-Aktien (QDF) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $56.22 | $51.63 | $4.59 | 1,247,855.0 | -5.53% |
2022-11 | $55.68 | $50.08 | $5.60 | 1,121,766.0 | +6.48% |
2022-10 | $52.67 | $46.83 | $5.84 | 1,943,828.0 | +10.67% |
2022-09 | $54.57 | $47.17 | $7.40 | 1,766,783.0 | -10.09% |
2022-08 | $57.05 | $52.54 | $4.51 | 1,442,558.0 | -3.26% |
2022-07 | $54.39 | $49.85 | $4.54 | 1,160,853.0 | +7.08% |
2022-06 | $56.46 | $49.14 | $7.32 | 1,852,219.0 | -9.68% |
2022-05 | $57.98 | $52.00 | $5.98 | 1,476,232.0 | +0.61% |
2022-04 | $60.17 | $55.78 | $4.39 | 1,737,627.0 | -5.82% |
2022-03 | $60.54 | $55.83 | $4.71 | 1,662,616.0 | +2.79% |
2022-02 | $60.15 | $54.90 | $5.25 | 1,227,008.0 | -2.09% |
2022-01 | $61.84 | $55.72 | $6.12 | 1,023,672.0 | -3.98% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):