Holen Sie sich die Stockscreener-App
64.16
5.47%
-3.71
Handel nachbörslich:
64.16
Flexshares Quality Dividend Defensive Index Fund-Aktien (QDEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $66.39 | $64.16 | $2.23 | 20,569.0 | -5.47% |
| 2025-04-03 | $68.86 | $67.84 | $1.02 | 12,077.0 | -3.38% |
| 2025-04-02 | $70.25 | $69.46 | $0.7857 | 15,642.0 | +0.43% |
| 2025-04-01 | $70.04 | $69.58 | $0.4589 | 2,586.0 | +0.08% |
| 2025-03-31 | $69.98 | $68.71 | $1.27 | 11,813.0 | +0.89% |
| 2025-03-28 | $70.02 | $69.21 | $0.81 | 4,047.0 | -1.24% |
| 2025-03-27 | $70.48 | $70.05 | $0.43 | 8,537.0 | -0.06% |
| 2025-03-26 | $70.60 | $70.10 | $0.4969 | 12,105.0 | -0.31% |
| 2025-03-25 | $70.67 | $70.18 | $0.49 | 9,006.0 | -0.31% |
| 2025-03-24 | $70.65 | $70.30 | $0.35 | 7,653.0 | +1.21% |
| 2025-03-21 | $69.78 | $69.39 | $0.3864 | 5,685.0 | -0.52% |
| 2025-03-20 | $70.58 | $70.01 | $0.565 | 9,081.0 | -0.39% |
| 2025-03-19 | $70.70 | $69.98 | $0.7184 | 4,502.0 | +0.65% |
| 2025-03-18 | $70.34 | $69.83 | $0.51 | 5,927.0 | -0.82% |
| 2025-03-17 | $70.74 | $69.83 | $0.9059 | 2,269.0 | +0.96% |
| 2025-03-14 | $69.96 | $69.02 | $0.94 | 17,228.0 | +1.56% |
| 2025-03-13 | $69.56 | $68.68 | $0.88 | 3,320.0 | -0.92% |
| 2025-03-12 | $70.04 | $69.14 | $0.90 | 3,822.0 | -0.34% |
| 2025-03-11 | $70.53 | $69.35 | $1.18 | 23,064.0 | -1.47% |
| 2025-03-10 | $71.51 | $70.39 | $1.12 | 10,218.0 | -1.56% |
| 2025-03-07 | $71.89 | $71.14 | $0.7457 | 9,368.0 | +1.15% |
| 2025-03-06 | $71.36 | $70.68 | $0.68 | 26,188.0 | -0.88% |
| 2025-03-05 | $71.75 | $70.69 | $1.06 | 7,562.0 | +0.69% |
Flexshares Quality Dividend Defensive Index Fund-Aktien (QDEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Quality Dividend Defensive Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Quality Dividend Defensive Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Quality Dividend Defensive Index Fund-Aktien (QDEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $70.25 | $64.16 | $6.09 | 71,443.0 | -8.20% |
| 2025-03 | $72.91 | $68.68 | $4.23 | 194,980.0 | -3.61% |
| 2025-02 | $73.12 | $70.62 | $2.50 | 231,843.0 | +1.05% |
| 2025-01 | $72.51 | $68.86 | $3.65 | 237,476.0 | +2.18% |
Flexshares Quality Dividend Defensive Index Fund-Aktien (QDEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.78 | $69.60 | $4.18 | 162,337.0 | -4.58% |
| 2024-11 | $73.86 | $70.42 | $3.44 | 121,737.0 | +4.44% |
| 2024-10 | $72.83 | $70.57 | $2.26 | 179,905.0 | -1.31% |
| 2024-09 | $71.51 | $68.18 | $3.33 | 108,576.0 | +1.67% |
| 2024-08 | $70.34 | $64.79 | $5.55 | 145,394.0 | +3.90% |
| 2024-07 | $68.00 | $65.32 | $2.68 | 146,262.0 | +3.26% |
| 2024-06 | $66.47 | $63.76 | $2.71 | 109,509.0 | +2.17% |
| 2024-05 | $64.84 | $61.12 | $3.72 | 103,795.0 | +4.47% |
| 2024-04 | $64.29 | $60.75 | $3.54 | 162,157.0 | -4.35% |
| 2024-03 | $64.21 | $62.35 | $1.86 | 242,700.0 | +2.97% |
| 2024-02 | $62.39 | $60.01 | $2.38 | 357,756.0 | +3.71% |
| 2024-01 | $60.96 | $58.45 | $2.51 | 218,840.0 | +1.81% |
Flexshares Quality Dividend Defensive Index Fund-Aktien (QDEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.62 | $57.05 | $2.57 | 151,166.0 | +3.49% |
| 2023-11 | $57.09 | $53.34 | $3.75 | 182,238.0 | +7.05% |
| 2023-10 | $55.45 | $52.35 | $3.10 | 129,288.0 | -1.44% |
| 2023-09 | $57.38 | $53.82 | $3.56 | 189,410.0 | -5.29% |
| 2023-08 | $57.86 | $55.68 | $2.18 | 201,408.0 | -1.22% |
| 2023-07 | $58.00 | $55.28 | $2.72 | 113,789.0 | +3.42% |
| 2023-06 | $56.07 | $52.91 | $3.16 | 168,277.0 | +5.23% |
| 2023-05 | $54.36 | $52.67 | $1.69 | 235,571.0 | -1.70% |
| 2023-04 | $54.04 | $52.72 | $1.32 | 222,616.0 | +2.09% |
| 2023-03 | $52.94 | $50.16 | $2.78 | 649,359.0 | +2.25% |
| 2023-02 | $54.27 | $51.70 | $2.57 | 235,471.0 | -2.89% |
| 2023-01 | $53.31 | $50.95 | $2.36 | 217,287.0 | +3.62% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):