71.51
0.51%
0.3598
Handel nachbörslich:
71.12
-0.3898
-0.55%
Flexshares Quality Dividend Defensive Index Fund-Aktien (QDEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $71.51 | $71.00 | $0.5098 | 5,498.0 | +0.51% |
2024-09-27 | $71.43 | $71.15 | $0.2806 | 4,527.0 | -0.06% |
2024-09-26 | $71.40 | $71.05 | $0.35 | 11,873.0 | +0.48% |
2024-09-25 | $71.16 | $70.83 | $0.3301 | 13,860.0 | -0.19% |
2024-09-24 | $71.08 | $70.86 | $0.2175 | 5,872.0 | +0.10% |
2024-09-23 | $70.94 | $70.80 | $0.14 | 3,544.0 | +0.27% |
2024-09-20 | $70.88 | $70.67 | $0.21 | 11,703.0 | -0.53% |
2024-09-19 | $71.23 | $70.95 | $0.2832 | 3,827.0 | +0.95% |
2024-09-18 | $70.83 | $70.44 | $0.3925 | 3,745.0 | -0.28% |
2024-09-17 | $70.98 | $70.52 | $0.46 | 3,985.0 | -0.30% |
2024-09-16 | $70.85 | $70.56 | $0.2866 | 4,919.0 | +0.37% |
2024-09-13 | $70.62 | $70.22 | $0.3983 | 3,783.0 | +0.84% |
2024-09-12 | $70.05 | $69.48 | $0.57 | 4,990.0 | +0.51% |
2024-09-11 | $69.64 | $68.22 | $1.42 | 4,830.0 | +0.63% |
2024-09-10 | $69.21 | $68.91 | $0.2972 | 3,767.0 | +0.58% |
2024-09-09 | $68.99 | $68.58 | $0.41 | 3,357.0 | +0.92% |
2024-09-06 | $69.06 | $68.18 | $0.88 | 3,464.0 | -1.11% |
2024-09-05 | $69.06 | $68.92 | $0.1431 | 1,727.0 | -0.61% |
2024-09-04 | $69.53 | $69.14 | $0.3889 | 5,112.0 | +0.07% |
Flexshares Quality Dividend Defensive Index Fund-Aktien (QDEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Quality Dividend Defensive Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Quality Dividend Defensive Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Quality Dividend Defensive Index Fund-Aktien (QDEF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $71.51 | $68.18 | $3.33 | 114,074.0 | +1.67% |
2024-08 | $70.34 | $64.79 | $5.55 | 145,394.0 | +3.90% |
2024-07 | $68.00 | $65.32 | $2.68 | 146,262.0 | +3.26% |
2024-06 | $66.47 | $63.76 | $2.71 | 109,509.0 | +2.17% |
2024-05 | $64.84 | $61.12 | $3.72 | 103,795.0 | +4.47% |
2024-04 | $64.29 | $60.75 | $3.54 | 162,157.0 | -4.35% |
2024-03 | $64.21 | $62.35 | $1.86 | 242,700.0 | +2.97% |
2024-02 | $62.39 | $60.01 | $2.38 | 357,756.0 | +3.71% |
2024-01 | $60.96 | $58.45 | $2.51 | 218,840.0 | +1.81% |
Flexshares Quality Dividend Defensive Index Fund-Aktien (QDEF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $59.62 | $57.05 | $2.57 | 151,166.0 | +3.49% |
2023-11 | $57.09 | $53.34 | $3.75 | 182,238.0 | +7.05% |
2023-10 | $55.45 | $52.35 | $3.10 | 129,288.0 | -1.44% |
2023-09 | $57.38 | $53.82 | $3.56 | 189,410.0 | -5.29% |
2023-08 | $57.86 | $55.68 | $2.18 | 201,408.0 | -1.22% |
2023-07 | $58.00 | $55.28 | $2.72 | 113,789.0 | +3.42% |
2023-06 | $56.07 | $52.91 | $3.16 | 168,277.0 | +5.23% |
2023-05 | $54.36 | $52.67 | $1.69 | 235,571.0 | -1.70% |
2023-04 | $54.04 | $52.72 | $1.32 | 222,616.0 | +2.09% |
2023-03 | $52.94 | $50.16 | $2.78 | 649,359.0 | +2.25% |
2023-02 | $54.27 | $51.70 | $2.57 | 235,471.0 | -2.89% |
2023-01 | $53.31 | $50.95 | $2.36 | 217,287.0 | +3.62% |
Flexshares Quality Dividend Defensive Index Fund-Aktien (QDEF) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $54.45 | $50.68 | $3.77 | 581,381.0 | -4.21% |
2022-11 | $53.71 | $48.91 | $4.80 | 407,251.0 | +6.09% |
2022-10 | $50.92 | $45.30 | $5.62 | 716,256.0 | +10.23% |
2022-09 | $52.55 | $45.93 | $6.62 | 483,041.0 | -9.76% |
2022-08 | $55.05 | $50.90 | $4.15 | 373,417.0 | -3.91% |
2022-07 | $52.97 | $49.29 | $3.68 | 368,255.0 | +5.92% |
2022-06 | $54.02 | $47.75 | $6.27 | 1,034,882.0 | -7.23% |
2022-05 | $55.24 | $50.23 | $5.01 | 872,271.0 | +1.07% |
2022-04 | $57.46 | $53.34 | $4.12 | 975,979.0 | -5.62% |
2022-03 | $57.50 | $53.14 | $4.36 | 1,022,881.0 | +3.73% |
2022-02 | $57.16 | $51.95 | $5.21 | 337,316.0 | -3.09% |
2022-01 | $59.37 | $53.27 | $6.10 | 362,014.0 | -5.03% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):