1.82
3.70%
-0.07
Handel nachbörslich:
1.83
0.01
+0.55%
Qudian Inc ADR-Aktien (QD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-21 | $1.91 | $1.82 | $0.09 | 313,946.0 | -3.70% |
2024-05-20 | $1.95 | $1.86 | $0.085 | 391,874.0 | +0.00% |
2024-05-17 | $2.02 | $1.87 | $0.15 | 432,444.0 | -3.57% |
2024-05-16 | $2.02 | $1.93 | $0.09 | 1,300,151.0 | -0.51% |
2024-05-15 | $2.07 | $1.97 | $0.10 | 531,720.0 | -3.43% |
2024-05-14 | $2.15 | $2.04 | $0.11 | 548,444.0 | -3.77% |
2024-05-13 | $2.15 | $2.09 | $0.06 | 542,830.0 | +1.44% |
2024-05-10 | $2.28 | $2.07 | $0.21 | 706,555.0 | -8.33% |
2024-05-09 | $2.34 | $2.26 | $0.08 | 409,956.0 | -1.72% |
2024-05-08 | $2.42 | $2.32 | $0.095 | 350,850.0 | -4.92% |
2024-05-07 | $2.53 | $2.40 | $0.13 | 958,970.0 | -2.79% |
2024-05-06 | $2.52 | $2.48 | $0.04 | 1,183,650.0 | +0.40% |
2024-05-03 | $2.50 | $2.42 | $0.08 | 647,274.0 | +3.73% |
2024-05-02 | $2.48 | $2.40 | $0.075 | 751,889.0 | +0.42% |
2024-05-01 | $2.46 | $2.38 | $0.0759 | 715,083.0 | +0.84% |
2024-04-30 | $2.51 | $2.36 | $0.15 | 852,327.0 | -4.80% |
2024-04-29 | $2.52 | $2.47 | $0.055 | 1,196,927.0 | +1.63% |
2024-04-26 | $2.51 | $2.44 | $0.07 | 656,694.0 | +1.23% |
2024-04-25 | $2.51 | $2.40 | $0.11 | 717,849.0 | -1.22% |
2024-04-24 | $2.51 | $2.43 | $0.08 | 896,375.0 | -0.40% |
2024-04-23 | $2.47 | $2.30 | $0.17 | 649,174.0 | +6.01% |
Qudian Inc ADR-Aktien (QD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qudian Inc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qudian Inc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qudian Inc ADR-Aktien (QD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $2.53 | $1.82 | $0.71 | 10,099,582.0 | -23.53% |
2024-04 | $2.54 | $2.22 | $0.315 | 18,518,564.0 | -4.80% |
2024-03 | $2.60 | $2.26 | $0.337 | 18,787,893.0 | +2.04% |
2024-02 | $2.54 | $2.04 | $0.505 | 21,935,285.0 | +18.93% |
2024-01 | $2.25 | $1.95 | $0.30 | 19,889,140.0 | +0.98% |
Qudian Inc ADR-Aktien (QD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.19 | $1.55 | $0.64 | 16,996,467.0 | +29.11% |
2023-11 | $1.83 | $1.55 | $0.275 | 8,291,466.0 | -5.95% |
2023-10 | $2.19 | $1.66 | $0.535 | 13,687,887.0 | -20.75% |
2023-09 | $2.53 | $1.64 | $0.89 | 17,309,037.0 | -15.87% |
2023-08 | $2.54 | $2.11 | $0.43 | 19,575,191.0 | +3.28% |
2023-07 | $2.47 | $1.96 | $0.51 | 19,136,517.0 | +22.00% |
2023-06 | $2.05 | $1.33 | $0.72 | 17,338,124.0 | +44.93% |
2023-05 | $1.43 | $1.19 | $0.24 | 6,660,525.0 | +9.52% |
2023-04 | $1.33 | $1.11 | $0.22 | 6,588,347.0 | +5.00% |
2023-03 | $1.25 | $1.07 | $0.185 | 11,426,751.0 | +11.11% |
2023-02 | $1.39 | $1.08 | $0.31 | 17,067,436.0 | -12.90% |
2023-01 | $1.28 | $0.92 | $0.36 | 30,022,181.0 | +30.12% |
Qudian Inc ADR-Aktien (QD) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.99 | $0.7338 | $0.2562 | 18,950,116.0 | +31.98% |
2022-11 | $0.95 | $0.6901 | $0.2599 | 12,265,032.0 | -13.00% |
2022-10 | $0.98 | $0.7977 | $0.1823 | 7,786,863.0 | -7.78% |
2022-09 | $0.9829 | $0.8178 | $0.1651 | 12,000,170.0 | -5.26% |
2022-08 | $1.14 | $0.91 | $0.23 | 20,695,820.0 | -15.93% |
2022-07 | $2.18 | $1.06 | $1.12 | 176,425,297.0 | +2.73% |
2022-06 | $1.24 | $0.7186 | $0.5214 | 48,295,665.0 | +29.98% |
2022-05 | $1.14 | $0.71 | $0.43 | 19,245,915.0 | -21.64% |
2022-04 | $1.29 | $0.97 | $0.32 | 14,890,397.0 | -8.47% |
2022-03 | $1.34 | $0.63 | $0.71 | 32,681,010.0 | +43.38% |
2022-02 | $1.03 | $0.75 | $0.28 | 13,360,297.0 | -10.44% |
2022-01 | $1.19 | $0.8111 | $0.3789 | 19,765,622.0 | -5.18% |
Kapitalisierung:
|
Volumen (24h):