Holen Sie sich die Stockscreener-App
2.47
6.93%
0.16
Handel nachbörslich:
2.41
-0.06
-2.43%
Qudian Inc Adr-Aktien (QD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $2.47 | $2.30 | $0.1731 | 939,481.0 | +6.93% |
| 2024-11-15 | $2.37 | $2.27 | $0.0997 | 380,307.0 | +0.43% |
| 2024-11-14 | $2.35 | $2.27 | $0.075 | 467,396.0 | -1.29% |
| 2024-11-13 | $2.42 | $2.33 | $0.09 | 351,996.0 | -2.10% |
| 2024-11-12 | $2.43 | $2.34 | $0.09 | 364,492.0 | -2.46% |
| 2024-11-11 | $2.48 | $2.37 | $0.1047 | 421,655.0 | +2.09% |
| 2024-11-08 | $2.44 | $2.32 | $0.12 | 401,762.0 | +0.00% |
| 2024-11-07 | $2.46 | $2.33 | $0.13 | 520,694.0 | +1.27% |
| 2024-11-06 | $2.46 | $2.32 | $0.135 | 531,458.0 | -2.88% |
| 2024-11-05 | $2.49 | $2.40 | $0.0853 | 559,356.0 | +0.83% |
| 2024-11-04 | $2.46 | $2.39 | $0.07 | 423,952.0 | +0.00% |
| 2024-11-01 | $2.46 | $2.33 | $0.13 | 435,944.0 | +2.99% |
| 2024-10-31 | $2.44 | $2.31 | $0.1292 | 473,113.0 | -0.43% |
| 2024-10-30 | $2.43 | $2.29 | $0.14 | 475,852.0 | +1.29% |
| 2024-10-29 | $2.48 | $2.30 | $0.18 | 780,628.0 | -5.31% |
| 2024-10-28 | $2.50 | $2.34 | $0.16 | 772,918.0 | +4.26% |
| 2024-10-25 | $2.37 | $2.27 | $0.095 | 435,312.0 | +2.62% |
| 2024-10-24 | $2.34 | $2.25 | $0.09 | 370,435.0 | +1.33% |
| 2024-10-23 | $2.39 | $2.26 | $0.13 | 568,799.0 | -3.42% |
| 2024-10-22 | $2.39 | $2.23 | $0.1601 | 701,361.0 | +3.54% |
Qudian Inc Adr-Aktien (QD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qudian Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qudian Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qudian Inc Adr-Aktien (QD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.49 | $2.27 | $0.215 | 6,737,974.0 | +5.56% |
| 2024-10 | $2.53 | $2.02 | $0.51 | 17,380,651.0 | +9.86% |
| 2024-09 | $2.19 | $1.72 | $0.47 | 10,654,003.0 | +15.76% |
| 2024-08 | $1.95 | $1.64 | $0.305 | 8,134,580.0 | -3.66% |
| 2024-07 | $2.13 | $1.75 | $0.38 | 10,478,617.0 | -3.54% |
| 2024-06 | $2.08 | $1.52 | $0.565 | 12,081,822.0 | +15.79% |
| 2024-05 | $2.53 | $1.66 | $0.87 | 12,478,996.0 | -28.15% |
| 2024-04 | $2.54 | $2.22 | $0.315 | 18,518,564.0 | -4.80% |
| 2024-03 | $2.60 | $2.26 | $0.337 | 18,787,893.0 | +2.04% |
| 2024-02 | $2.54 | $2.04 | $0.505 | 21,935,285.0 | +18.93% |
| 2024-01 | $2.25 | $1.95 | $0.30 | 19,889,140.0 | +0.98% |
Qudian Inc Adr-Aktien (QD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.55 | $0.64 | 16,996,467.0 | +29.11% |
| 2023-11 | $1.83 | $1.55 | $0.275 | 8,291,466.0 | -5.95% |
| 2023-10 | $2.19 | $1.66 | $0.535 | 13,687,887.0 | -20.75% |
| 2023-09 | $2.53 | $1.64 | $0.89 | 17,309,037.0 | -15.87% |
| 2023-08 | $2.54 | $2.11 | $0.43 | 19,575,191.0 | +3.28% |
| 2023-07 | $2.47 | $1.96 | $0.51 | 19,136,517.0 | +22.00% |
| 2023-06 | $2.05 | $1.33 | $0.72 | 17,338,124.0 | +44.93% |
| 2023-05 | $1.43 | $1.19 | $0.24 | 6,660,525.0 | +9.52% |
| 2023-04 | $1.33 | $1.11 | $0.22 | 6,588,347.0 | +5.00% |
| 2023-03 | $1.25 | $1.07 | $0.185 | 11,426,751.0 | +11.11% |
| 2023-02 | $1.39 | $1.08 | $0.31 | 17,067,436.0 | -12.90% |
| 2023-01 | $1.28 | $0.92 | $0.36 | 30,022,181.0 | +30.12% |
Qudian Inc Adr-Aktien (QD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.99 | $0.7338 | $0.2562 | 18,950,116.0 | +31.98% |
| 2022-11 | $0.95 | $0.6901 | $0.2599 | 12,265,032.0 | -13.00% |
| 2022-10 | $0.98 | $0.7977 | $0.1823 | 7,786,863.0 | -7.78% |
| 2022-09 | $0.9829 | $0.8178 | $0.1651 | 12,000,170.0 | -5.26% |
| 2022-08 | $1.14 | $0.91 | $0.23 | 20,695,820.0 | -15.93% |
| 2022-07 | $2.18 | $1.06 | $1.12 | 176,425,297.0 | +2.73% |
| 2022-06 | $1.24 | $0.7186 | $0.5214 | 48,295,665.0 | +29.98% |
| 2022-05 | $1.14 | $0.71 | $0.43 | 19,245,915.0 | -21.64% |
| 2022-04 | $1.29 | $0.97 | $0.32 | 14,890,397.0 | -8.47% |
| 2022-03 | $1.34 | $0.63 | $0.71 | 32,681,010.0 | +43.38% |
| 2022-02 | $1.03 | $0.75 | $0.28 | 13,360,297.0 | -10.44% |
| 2022-01 | $1.19 | $0.8111 | $0.3789 | 19,765,622.0 | -5.18% |
0.79%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):