Holen Sie sich die Stockscreener-App
4.91
2.72%
0.13
Qudian Inc Adr-Aktien (QD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $4.95 | $4.70 | $0.2476 | 389,921.0 | +2.72% |
| 2025-10-31 | $4.83 | $4.51 | $0.32 | 213,898.0 | +4.82% |
| 2025-10-30 | $4.80 | $4.51 | $0.29 | 337,686.0 | -0.44% |
| 2025-10-29 | $4.82 | $4.52 | $0.30 | 259,433.0 | -3.17% |
| 2025-10-28 | $4.94 | $4.69 | $0.2463 | 384,241.0 | -2.27% |
| 2025-10-27 | $4.90 | $4.47 | $0.43 | 486,909.0 | +9.01% |
| 2025-10-24 | $4.50 | $4.42 | $0.08 | 194,010.0 | +0.45% |
| 2025-10-23 | $4.50 | $4.38 | $0.1292 | 281,626.0 | +0.00% |
| 2025-10-22 | $4.47 | $4.29 | $0.1765 | 301,531.0 | +0.91% |
| 2025-10-21 | $4.48 | $4.33 | $0.15 | 263,299.0 | -0.90% |
| 2025-10-20 | $4.43 | $4.33 | $0.105 | 350,827.0 | +1.14% |
| 2025-10-17 | $4.47 | $4.34 | $0.13 | 263,954.0 | -2.46% |
| 2025-10-16 | $4.65 | $4.43 | $0.22 | 288,394.0 | -2.61% |
| 2025-10-15 | $4.70 | $4.46 | $0.24 | 282,348.0 | +1.77% |
| 2025-10-14 | $4.57 | $4.29 | $0.28 | 290,930.0 | +3.43% |
| 2025-10-13 | $4.50 | $4.25 | $0.25 | 383,423.0 | +2.58% |
| 2025-10-10 | $4.75 | $4.23 | $0.52 | 598,575.0 | -8.39% |
| 2025-10-09 | $4.71 | $4.58 | $0.13 | 214,658.0 | +0.65% |
| 2025-10-08 | $4.72 | $4.50 | $0.22 | 251,852.0 | +0.22% |
| 2025-10-07 | $4.77 | $4.60 | $0.17 | 411,143.0 | +0.00% |
Qudian Inc Adr-Aktien (QD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qudian Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qudian Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qudian Inc Adr-Aktien (QD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.95 | $4.70 | $0.2476 | 779,842.0 | +2.72% |
| 2025-10 | $4.94 | $4.23 | $0.7063 | 7,555,424.0 | +11.94% |
| 2025-09 | $4.75 | $3.80 | $0.95 | 7,441,252.0 | -6.36% |
| 2025-08 | $5.08 | $3.83 | $1.25 | 13,447,978.0 | +12.87% |
| 2025-07 | $4.07 | $2.99 | $1.08 | 9,717,065.0 | +28.66% |
| 2025-06 | $3.23 | $2.84 | $0.3936 | 10,587,337.0 | +6.08% |
| 2025-05 | $3.03 | $2.62 | $0.41 | 8,128,499.0 | +8.82% |
| 2025-04 | $2.79 | $2.04 | $0.755 | 10,586,819.0 | +1.12% |
| 2025-03 | $3.09 | $2.59 | $0.50 | 9,158,095.0 | -3.58% |
| 2025-02 | $3.34 | $2.71 | $0.63 | 8,422,631.0 | -1.06% |
| 2025-01 | $3.08 | $2.53 | $0.55 | 5,657,605.0 | +0.00% |
Qudian Inc Adr-Aktien (QD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.14 | $2.47 | $0.67 | 10,707,836.0 | -8.60% |
| 2024-11 | $3.20 | $2.27 | $0.9287 | 13,513,416.0 | +34.19% |
| 2024-10 | $2.53 | $2.02 | $0.51 | 17,380,651.0 | +9.86% |
| 2024-09 | $2.19 | $1.72 | $0.47 | 10,654,003.0 | +15.76% |
| 2024-08 | $1.95 | $1.64 | $0.305 | 8,134,580.0 | -3.66% |
| 2024-07 | $2.13 | $1.75 | $0.38 | 10,478,617.0 | -3.54% |
| 2024-06 | $2.08 | $1.52 | $0.565 | 12,081,822.0 | +15.79% |
| 2024-05 | $2.53 | $1.66 | $0.87 | 12,478,996.0 | -28.15% |
| 2024-04 | $2.54 | $2.22 | $0.315 | 18,518,564.0 | -4.80% |
| 2024-03 | $2.60 | $2.26 | $0.337 | 18,787,893.0 | +2.04% |
| 2024-02 | $2.54 | $2.04 | $0.505 | 21,935,285.0 | +18.93% |
| 2024-01 | $2.25 | $1.95 | $0.30 | 19,889,140.0 | +0.98% |
Qudian Inc Adr-Aktien (QD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.55 | $0.64 | 16,996,467.0 | +29.11% |
| 2023-11 | $1.83 | $1.55 | $0.275 | 8,291,466.0 | -5.95% |
| 2023-10 | $2.19 | $1.66 | $0.535 | 13,687,887.0 | -20.75% |
| 2023-09 | $2.53 | $1.64 | $0.89 | 17,309,037.0 | -15.87% |
| 2023-08 | $2.54 | $2.11 | $0.43 | 19,575,191.0 | +3.28% |
| 2023-07 | $2.47 | $1.96 | $0.51 | 19,136,517.0 | +22.00% |
| 2023-06 | $2.05 | $1.33 | $0.72 | 17,338,124.0 | +44.93% |
| 2023-05 | $1.43 | $1.19 | $0.24 | 6,660,525.0 | +9.52% |
| 2023-04 | $1.33 | $1.11 | $0.22 | 6,588,347.0 | +5.00% |
| 2023-03 | $1.25 | $1.07 | $0.185 | 11,426,751.0 | +11.11% |
| 2023-02 | $1.39 | $1.08 | $0.31 | 17,067,436.0 | -12.90% |
| 2023-01 | $1.28 | $0.92 | $0.36 | 30,022,181.0 | +30.12% |
0.21%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):