Holen Sie sich die Stockscreener-App
67.88
0.64%
0.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Qcr Holding Inc-Aktien (QCRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $67.89 | $67.15 | $0.74 | 63,667.0 | +0.64% |
| 2025-05-28 | $69.05 | $67.33 | $1.72 | 72,660.0 | -1.75% |
| 2025-05-27 | $69.71 | $67.12 | $2.59 | 56,919.0 | +1.45% |
| 2025-05-23 | $68.00 | $66.27 | $1.73 | 66,544.0 | -0.78% |
| 2025-05-22 | $68.81 | $67.55 | $1.26 | 95,206.0 | -0.83% |
| 2025-05-21 | $70.89 | $68.55 | $2.34 | 84,650.0 | -2.87% |
| 2025-05-20 | $71.09 | $70.27 | $0.825 | 90,460.0 | -0.14% |
| 2025-05-19 | $71.15 | $69.50 | $1.65 | 72,050.0 | +0.27% |
| 2025-05-16 | $71.03 | $69.31 | $1.72 | 119,614.0 | +0.35% |
| 2025-05-15 | $70.66 | $69.45 | $1.20 | 66,478.0 | +1.16% |
| 2025-05-14 | $70.49 | $69.61 | $0.88 | 83,179.0 | -1.65% |
| 2025-05-13 | $71.01 | $69.50 | $1.51 | 111,614.0 | +2.03% |
| 2025-05-12 | $70.00 | $68.81 | $1.19 | 104,500.0 | +3.50% |
| 2025-05-09 | $68.00 | $66.58 | $1.42 | 48,165.0 | -0.47% |
| 2025-05-08 | $68.00 | $66.12 | $1.88 | 88,317.0 | +2.20% |
| 2025-05-07 | $66.47 | $65.50 | $0.975 | 85,600.0 | +1.07% |
| 2025-05-06 | $65.61 | $64.64 | $0.97 | 98,743.0 | -1.06% |
| 2025-05-05 | $67.00 | $64.85 | $2.15 | 75,920.0 | -0.66% |
| 2025-05-02 | $66.91 | $64.32 | $2.59 | 121,113.0 | +1.90% |
| 2025-05-01 | $65.88 | $64.08 | $1.80 | 100,190.0 | +0.28% |
| 2025-04-30 | $65.48 | $64.31 | $1.17 | 75,938.0 | -1.08% |
Qcr Holding Inc-Aktien (QCRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qcr Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qcr Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qcr Holding Inc-Aktien (QCRH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $71.15 | $64.08 | $7.07 | 1,769,256.0 | +4.51% |
| 2025-04 | $72.18 | $60.83 | $11.35 | 2,056,185.0 | -8.93% |
| 2025-03 | $76.55 | $69.26 | $7.28 | 1,730,124.0 | -5.32% |
| 2025-02 | $79.30 | $72.83 | $6.47 | 1,354,759.0 | -3.13% |
| 2025-01 | $82.46 | $75.50 | $6.95 | 1,688,248.0 | -3.57% |
Qcr Holding Inc-Aktien (QCRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.90 | $79.97 | $12.93 | 1,504,312.0 | -12.43% |
| 2024-11 | $96.08 | $76.80 | $19.28 | 1,465,245.0 | +16.45% |
| 2024-10 | $83.12 | $70.97 | $12.15 | 1,544,407.0 | +6.85% |
| 2024-09 | $78.20 | $71.06 | $7.14 | 1,235,805.0 | -4.02% |
| 2024-08 | $78.33 | $67.28 | $11.05 | 1,397,085.0 | +0.90% |
| 2024-07 | $79.61 | $57.43 | $22.18 | 1,825,636.0 | +27.40% |
| 2024-06 | $60.15 | $54.75 | $5.40 | 1,112,508.0 | +5.88% |
| 2024-05 | $60.88 | $55.26 | $5.62 | 852,894.0 | +3.11% |
| 2024-04 | $60.52 | $54.37 | $6.15 | 1,036,317.0 | -9.52% |
| 2024-03 | $61.07 | $54.46 | $6.61 | 1,352,966.0 | +6.56% |
| 2024-02 | $60.00 | $54.51 | $5.49 | 1,008,662.0 | -2.41% |
| 2024-01 | $62.94 | $53.22 | $9.72 | 1,168,670.0 | +0.03% |
Qcr Holding Inc-Aktien (QCRH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.03 | $49.83 | $11.20 | 1,166,048.0 | +17.53% |
| 2023-11 | $53.36 | $47.00 | $6.36 | 1,132,768.0 | +4.70% |
| 2023-10 | $50.59 | $45.84 | $4.76 | 1,001,538.0 | -2.21% |
| 2023-09 | $54.09 | $47.42 | $6.66 | 1,156,356.0 | -7.51% |
| 2023-08 | $54.07 | $49.48 | $4.59 | 1,598,982.0 | +2.40% |
| 2023-07 | $53.60 | $40.61 | $12.99 | 1,791,154.0 | +24.86% |
| 2023-06 | $46.76 | $38.02 | $8.74 | 1,564,998.0 | +6.79% |
| 2023-05 | $41.79 | $35.14 | $6.65 | 1,424,946.0 | -7.20% |
| 2023-04 | $44.28 | $38.28 | $6.00 | 862,881.0 | -5.72% |
| 2023-03 | $53.83 | $42.15 | $11.68 | 1,841,339.0 | -17.91% |
| 2023-02 | $54.54 | $51.85 | $2.69 | 1,025,455.0 | +1.77% |
| 2023-01 | $52.69 | $48.11 | $4.58 | 1,254,029.0 | +5.88% |
0.95%
3.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):