Holen Sie sich die Stockscreener-App
69.77
3.18%
-2.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Qcr Holding Inc-Aktien (QCRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $72.83 | $69.67 | $3.16 | 111,620.0 | -3.18% |
| 2025-10-09 | $73.95 | $71.50 | $2.45 | 227,315.0 | -3.75% |
| 2025-10-08 | $76.01 | $74.68 | $1.33 | 37,057.0 | -0.50% |
| 2025-10-07 | $76.97 | $75.22 | $1.75 | 87,069.0 | -1.10% |
| 2025-10-06 | $77.48 | $75.06 | $2.42 | 91,072.0 | +1.12% |
| 2025-10-03 | $76.33 | $75.09 | $1.24 | 73,758.0 | +0.08% |
| 2025-10-02 | $76.09 | $75.12 | $0.97 | 89,425.0 | -1.34% |
| 2025-10-01 | $76.40 | $74.52 | $1.88 | 100,939.0 | +0.75% |
| 2025-09-30 | $76.35 | $74.81 | $1.53 | 111,305.0 | -0.43% |
| 2025-09-29 | $77.02 | $75.37 | $1.64 | 111,941.0 | -1.02% |
| 2025-09-26 | $78.58 | $76.52 | $2.06 | 107,489.0 | -1.49% |
| 2025-09-25 | $78.28 | $75.33 | $2.95 | 114,540.0 | -0.05% |
| 2025-09-24 | $78.47 | $77.51 | $0.96 | 88,595.0 | +0.18% |
| 2025-09-23 | $79.03 | $77.71 | $1.32 | 105,495.0 | -0.38% |
| 2025-09-22 | $78.50 | $77.37 | $1.13 | 104,423.0 | +0.27% |
| 2025-09-19 | $79.22 | $77.67 | $1.55 | 232,336.0 | -1.70% |
| 2025-09-18 | $79.27 | $77.82 | $1.45 | 138,371.0 | +1.86% |
| 2025-09-17 | $79.50 | $77.02 | $2.48 | 124,341.0 | +0.63% |
| 2025-09-16 | $78.82 | $76.54 | $2.28 | 104,366.0 | -1.38% |
| 2025-09-15 | $78.54 | $76.82 | $1.72 | 108,327.0 | +2.10% |
| 2025-09-12 | $78.32 | $76.64 | $1.68 | 92,937.0 | -1.72% |
| 2025-09-11 | $78.50 | $77.06 | $1.44 | 69,783.0 | +0.63% |
Qcr Holding Inc-Aktien (QCRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qcr Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qcr Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qcr Holding Inc-Aktien (QCRH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $77.48 | $69.67 | $7.81 | 929,875.0 | -7.76% |
| 2025-09 | $80.07 | $74.81 | $5.25 | 2,059,874.0 | -3.50% |
| 2025-08 | $81.24 | $69.42 | $11.82 | 2,116,504.0 | +10.39% |
| 2025-07 | $76.66 | $67.20 | $9.46 | 2,710,678.0 | +4.57% |
| 2025-06 | $68.97 | $63.68 | $5.29 | 1,777,616.0 | +0.89% |
| 2025-05 | $71.15 | $64.08 | $7.07 | 1,789,203.0 | +3.62% |
| 2025-04 | $72.18 | $60.83 | $11.35 | 2,056,185.0 | -8.93% |
| 2025-03 | $76.55 | $69.26 | $7.28 | 1,730,124.0 | -5.32% |
| 2025-02 | $79.30 | $72.83 | $6.47 | 1,354,759.0 | -3.13% |
| 2025-01 | $82.46 | $75.50 | $6.95 | 1,688,248.0 | -3.57% |
Qcr Holding Inc-Aktien (QCRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.90 | $79.97 | $12.93 | 1,504,312.0 | -12.43% |
| 2024-11 | $96.08 | $76.80 | $19.28 | 1,465,245.0 | +16.45% |
| 2024-10 | $83.12 | $70.97 | $12.15 | 1,544,407.0 | +6.85% |
| 2024-09 | $78.20 | $71.06 | $7.14 | 1,235,805.0 | -4.02% |
| 2024-08 | $78.33 | $67.28 | $11.05 | 1,397,085.0 | +0.90% |
| 2024-07 | $79.61 | $57.43 | $22.18 | 1,825,636.0 | +27.40% |
| 2024-06 | $60.15 | $54.75 | $5.40 | 1,112,508.0 | +5.88% |
| 2024-05 | $60.88 | $55.26 | $5.62 | 852,894.0 | +3.11% |
| 2024-04 | $60.52 | $54.37 | $6.15 | 1,036,317.0 | -9.52% |
| 2024-03 | $61.07 | $54.46 | $6.61 | 1,352,966.0 | +6.56% |
| 2024-02 | $60.00 | $54.51 | $5.49 | 1,008,662.0 | -2.41% |
| 2024-01 | $62.94 | $53.22 | $9.72 | 1,168,670.0 | +0.03% |
Qcr Holding Inc-Aktien (QCRH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.03 | $49.83 | $11.20 | 1,166,048.0 | +17.53% |
| 2023-11 | $53.36 | $47.00 | $6.36 | 1,132,768.0 | +4.70% |
| 2023-10 | $50.59 | $45.84 | $4.76 | 1,001,538.0 | -2.21% |
| 2023-09 | $54.09 | $47.42 | $6.66 | 1,156,356.0 | -7.51% |
| 2023-08 | $54.07 | $49.48 | $4.59 | 1,598,982.0 | +2.40% |
| 2023-07 | $53.60 | $40.61 | $12.99 | 1,791,154.0 | +24.86% |
| 2023-06 | $46.76 | $38.02 | $8.74 | 1,564,998.0 | +6.79% |
| 2023-05 | $41.79 | $35.14 | $6.65 | 1,424,946.0 | -7.20% |
| 2023-04 | $44.28 | $38.28 | $6.00 | 862,881.0 | -5.72% |
| 2023-03 | $53.83 | $42.15 | $11.68 | 1,841,339.0 | -17.91% |
| 2023-02 | $54.54 | $51.85 | $2.69 | 1,025,455.0 | +1.77% |
| 2023-01 | $52.69 | $48.11 | $4.58 | 1,254,029.0 | +5.88% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):