Holen Sie sich die Stockscreener-App
148.34
0.50%
0.74
Vorhandelsmarkt:
148.69
0.35
+0.24%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Qualcomm Inc-Aktien (QCOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $150.5 | $147.2 | $3.26 | 6,034,011.0 | +0.50% |
| 2025-05-28 | $149.5 | $147.4 | $2.13 | 6,994,737.0 | -0.69% |
| 2025-05-27 | $149.3 | $146.4 | $2.92 | 9,771,504.0 | +2.24% |
| 2025-05-23 | $146.5 | $141.8 | $4.72 | 8,994,675.0 | -1.35% |
| 2025-05-22 | $151.6 | $147.2 | $4.36 | 9,519,437.0 | -2.60% |
| 2025-05-21 | $156.1 | $150.8 | $5.30 | 9,636,088.0 | -1.63% |
| 2025-05-20 | $153.9 | $151.9 | $1.96 | 5,262,512.0 | +0.08% |
| 2025-05-19 | $153.8 | $150.1 | $3.71 | 7,232,799.0 | +0.79% |
| 2025-05-16 | $153.1 | $151.3 | $1.75 | 6,610,103.0 | -0.07% |
| 2025-05-15 | $153.4 | $150.2 | $3.21 | 6,930,942.0 | -0.24% |
| 2025-05-14 | $153.3 | $150.4 | $2.84 | 6,960,022.0 | +1.08% |
| 2025-05-13 | $153.3 | $151.0 | $2.33 | 10,092,308.0 | -0.51% |
| 2025-05-12 | $154.4 | $149.8 | $4.53 | 11,408,841.0 | +4.78% |
| 2025-05-09 | $147.0 | $144.6 | $2.38 | 6,209,811.0 | +0.06% |
| 2025-05-08 | $147.5 | $143.9 | $3.61 | 8,480,861.0 | +0.55% |
| 2025-05-07 | $144.7 | $140.2 | $4.45 | 10,173,310.0 | +3.15% |
| 2025-05-06 | $140.8 | $137.5 | $3.34 | 6,898,028.0 | +0.33% |
| 2025-05-05 | $140.8 | $138.3 | $2.48 | 7,114,577.0 | -0.26% |
| 2025-05-02 | $141.4 | $137.3 | $4.12 | 13,126,188.0 | +3.40% |
| 2025-05-01 | $139.0 | $134.9 | $4.09 | 22,782,326.0 | -8.92% |
| 2025-04-30 | $148.8 | $143.9 | $4.97 | 10,322,904.0 | +1.08% |
Qualcomm Inc-Aktien (QCOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qualcomm Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qualcomm Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qualcomm Inc-Aktien (QCOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $156.1 | $134.9 | $21.26 | 186,267,091.0 | -0.08% |
| 2025-04 | $155.5 | $120.8 | $34.66 | 216,547,866.0 | -3.35% |
| 2025-03 | $161.8 | $147.9 | $13.94 | 140,198,330.0 | -2.27% |
| 2025-02 | $177.0 | $153.4 | $23.60 | 150,556,746.0 | -9.11% |
| 2025-01 | $176.8 | $152.8 | $24.00 | 142,833,311.0 | +12.57% |
Qualcomm Inc-Aktien (QCOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $149.4 | $15.57 | 150,325,332.0 | -2.49% |
| 2024-11 | $182.1 | $153.0 | $29.15 | 174,980,069.0 | -2.60% |
| 2024-10 | $179.8 | $162.1 | $17.74 | 152,574,530.0 | -4.28% |
| 2024-09 | $176.8 | $157.1 | $19.67 | 163,348,738.0 | -2.99% |
| 2024-08 | $177.0 | $151.4 | $25.58 | 198,310,590.0 | -3.12% |
| 2024-07 | $211.1 | $166.8 | $44.32 | 183,639,794.0 | -9.15% |
| 2024-06 | $230.6 | $193.8 | $36.79 | 216,407,992.0 | -2.39% |
| 2024-05 | $217.4 | $163.8 | $53.64 | 221,193,716.0 | +23.03% |
| 2024-04 | $176.0 | $156.3 | $19.65 | 150,160,773.0 | -2.04% |
| 2024-03 | $177.6 | $158.1 | $19.52 | 174,013,313.0 | +7.29% |
| 2024-02 | $159.2 | $139.3 | $19.94 | 184,540,806.0 | +6.25% |
| 2024-01 | $158.0 | $134.9 | $23.04 | 185,508,570.0 | +2.68% |
Qualcomm Inc-Aktien (QCOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $146.9 | $128.0 | $18.86 | 158,824,861.0 | +12.07% |
| 2023-11 | $130.6 | $108.7 | $21.90 | 204,975,635.0 | +18.41% |
| 2023-10 | $114.4 | $104.3 | $10.07 | 151,506,818.0 | -1.86% |
| 2023-09 | $117.1 | $105.5 | $11.55 | 164,940,294.0 | -3.03% |
| 2023-08 | $132.4 | $107.8 | $24.63 | 186,973,586.0 | -13.35% |
| 2023-07 | $133.0 | $113.6 | $19.35 | 162,819,793.0 | +11.03% |
| 2023-06 | $125.4 | $112.2 | $13.16 | 172,267,717.0 | +4.96% |
| 2023-05 | $117.6 | $101.5 | $16.11 | 216,454,201.0 | -2.90% |
| 2023-04 | $127.6 | $112.2 | $15.42 | 108,916,305.0 | -8.45% |
| 2023-03 | $128.2 | $113.1 | $15.05 | 169,560,646.0 | +3.28% |
| 2023-02 | $139.9 | $122.9 | $17.02 | 142,243,940.0 | -7.27% |
| 2023-01 | $134.9 | $107.1 | $27.76 | 169,103,632.0 | +21.17% |
0.46%
5.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):