Holen Sie sich die Stockscreener-App
165.43
4.76%
-8.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Qualcomm Inc-Aktien (QCOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $175.4 | $165.2 | $10.22 | 12,062,917.0 | -4.76% |
| 2025-02-20 | $176.4 | $172.9 | $3.49 | 6,236,389.0 | -0.87% |
| 2025-02-19 | $176.5 | $173.3 | $3.15 | 6,408,489.0 | +0.91% |
| 2025-02-18 | $173.7 | $171.2 | $2.48 | 6,239,985.0 | +0.82% |
| 2025-02-14 | $172.8 | $171.0 | $1.78 | 4,617,662.0 | +0.05% |
| 2025-02-13 | $172.4 | $169.5 | $2.89 | 5,998,246.0 | +1.09% |
| 2025-02-12 | $170.9 | $168.2 | $2.69 | 5,361,158.0 | -0.99% |
| 2025-02-11 | $172.7 | $169.1 | $3.59 | 5,006,084.0 | +0.37% |
| 2025-02-10 | $171.8 | $169.0 | $2.80 | 6,007,593.0 | +2.02% |
| 2025-02-07 | $171.3 | $166.1 | $5.24 | 7,738,648.0 | -0.80% |
| 2025-02-06 | $169.5 | $165.4 | $4.09 | 16,195,854.0 | -3.72% |
| 2025-02-05 | $177.0 | $169.9 | $7.10 | 13,804,426.0 | +1.63% |
| 2025-02-04 | $173.8 | $168.5 | $5.29 | 5,246,864.0 | +1.64% |
| 2025-02-03 | $172.6 | $168.1 | $4.52 | 7,039,896.0 | -1.56% |
| 2025-01-31 | $176.8 | $172.3 | $4.50 | 7,659,245.0 | +0.58% |
| 2025-01-30 | $173.5 | $171.0 | $2.57 | 5,558,548.0 | +0.13% |
| 2025-01-29 | $173.5 | $170.2 | $3.27 | 5,003,073.0 | +0.09% |
| 2025-01-28 | $173.5 | $169.8 | $3.68 | 8,618,011.0 | +0.22% |
| 2025-01-27 | $172.2 | $167.3 | $4.92 | 15,117,017.0 | -0.54% |
| 2025-01-24 | $175.2 | $171.9 | $3.26 | 5,704,889.0 | -1.29% |
| 2025-01-23 | $174.4 | $169.4 | $5.00 | 6,935,940.0 | +2.42% |
Qualcomm Inc-Aktien (QCOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qualcomm Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qualcomm Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qualcomm Inc-Aktien (QCOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $177.0 | $165.2 | $11.79 | 120,027,128.0 | -4.34% |
| 2025-01 | $176.8 | $152.8 | $24.00 | 142,833,311.0 | +12.57% |
Qualcomm Inc-Aktien (QCOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $149.4 | $15.57 | 150,325,332.0 | -2.49% |
| 2024-11 | $182.1 | $153.0 | $29.15 | 174,980,069.0 | -2.60% |
| 2024-10 | $179.8 | $162.1 | $17.74 | 152,574,530.0 | -4.28% |
| 2024-09 | $176.8 | $157.1 | $19.67 | 163,348,738.0 | -2.99% |
| 2024-08 | $177.0 | $151.4 | $25.58 | 198,310,590.0 | -3.12% |
| 2024-07 | $211.1 | $166.8 | $44.32 | 183,639,794.0 | -9.15% |
| 2024-06 | $230.6 | $193.8 | $36.79 | 216,407,992.0 | -2.39% |
| 2024-05 | $217.4 | $163.8 | $53.64 | 221,193,716.0 | +23.03% |
| 2024-04 | $176.0 | $156.3 | $19.65 | 150,160,773.0 | -2.04% |
| 2024-03 | $177.6 | $158.1 | $19.52 | 174,013,313.0 | +7.29% |
| 2024-02 | $159.2 | $139.3 | $19.94 | 184,540,806.0 | +6.25% |
| 2024-01 | $158.0 | $134.9 | $23.04 | 185,508,570.0 | +2.68% |
Qualcomm Inc-Aktien (QCOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $146.9 | $128.0 | $18.86 | 158,824,861.0 | +12.07% |
| 2023-11 | $130.6 | $108.7 | $21.90 | 204,975,635.0 | +18.41% |
| 2023-10 | $114.4 | $104.3 | $10.07 | 151,506,818.0 | -1.86% |
| 2023-09 | $117.1 | $105.5 | $11.55 | 164,940,294.0 | -3.03% |
| 2023-08 | $132.4 | $107.8 | $24.63 | 186,973,586.0 | -13.35% |
| 2023-07 | $133.0 | $113.6 | $19.35 | 162,819,793.0 | +11.03% |
| 2023-06 | $125.4 | $112.2 | $13.16 | 172,267,717.0 | +4.96% |
| 2023-05 | $117.6 | $101.5 | $16.11 | 216,454,201.0 | -2.90% |
| 2023-04 | $127.6 | $112.2 | $15.42 | 108,916,305.0 | -8.45% |
| 2023-03 | $128.2 | $113.1 | $15.05 | 169,560,646.0 | +3.28% |
| 2023-02 | $139.9 | $122.9 | $17.02 | 142,243,940.0 | -7.27% |
| 2023-01 | $134.9 | $107.1 | $27.76 | 169,103,632.0 | +21.17% |
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):