Holen Sie sich die Stockscreener-App
157.46
1.02%
-1.63
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Qualcomm Inc-Aktien (QCOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $159.2 | $157.2 | $2.02 | 5,810,335.0 | -1.02% |
| 2025-07-10 | $160.3 | $157.8 | $2.50 | 5,669,035.0 | -0.16% |
| 2025-07-09 | $161.5 | $158.2 | $3.23 | 4,187,192.0 | -0.06% |
| 2025-07-08 | $161.8 | $158.6 | $3.22 | 6,870,010.0 | +0.86% |
| 2025-07-07 | $161.5 | $157.6 | $3.92 | 7,156,256.0 | -2.54% |
| 2025-07-03 | $164.0 | $162.1 | $1.87 | 4,280,155.0 | -0.07% |
| 2025-07-02 | $162.8 | $158.8 | $3.99 | 8,908,116.0 | +1.83% |
| 2025-07-01 | $161.7 | $158.0 | $3.67 | 8,937,088.0 | +0.09% |
| 2025-06-30 | $159.9 | $157.8 | $2.06 | 7,958,386.0 | +0.45% |
| 2025-06-27 | $161.1 | $157.6 | $3.53 | 22,077,477.0 | +0.22% |
| 2025-06-26 | $158.4 | $155.9 | $2.51 | 6,264,690.0 | +1.45% |
| 2025-06-25 | $156.5 | $154.6 | $1.94 | 5,315,781.0 | +0.14% |
| 2025-06-24 | $156.3 | $154.2 | $2.15 | 7,682,413.0 | +1.68% |
| 2025-06-23 | $153.5 | $149.7 | $3.84 | 6,179,424.0 | +1.20% |
| 2025-06-20 | $155.1 | $150.6 | $4.49 | 15,487,861.0 | -1.50% |
| 2025-06-18 | $156.1 | $153.2 | $2.95 | 6,697,923.0 | -0.54% |
| 2025-06-17 | $157.6 | $154.4 | $3.19 | 7,134,903.0 | -1.54% |
| 2025-06-16 | $158.4 | $155.6 | $2.81 | 8,674,815.0 | +1.39% |
| 2025-06-13 | $157.2 | $154.4 | $2.73 | 8,436,075.0 | -2.51% |
Qualcomm Inc-Aktien (QCOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qualcomm Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qualcomm Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qualcomm Inc-Aktien (QCOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $164.0 | $157.2 | $6.81 | 57,628,522.0 | -1.13% |
| 2025-06 | $162.1 | $144.5 | $17.66 | 167,088,287.0 | +9.68% |
| 2025-05 | $156.1 | $134.9 | $21.26 | 193,981,836.0 | -2.20% |
| 2025-04 | $155.5 | $120.8 | $34.66 | 216,547,866.0 | -3.35% |
| 2025-03 | $161.8 | $147.9 | $13.94 | 140,198,330.0 | -2.27% |
| 2025-02 | $177.0 | $153.4 | $23.60 | 150,556,746.0 | -9.11% |
| 2025-01 | $176.8 | $152.8 | $24.00 | 142,833,311.0 | +12.57% |
Qualcomm Inc-Aktien (QCOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $149.4 | $15.57 | 150,325,332.0 | -2.49% |
| 2024-11 | $182.1 | $153.0 | $29.15 | 174,980,069.0 | -2.60% |
| 2024-10 | $179.8 | $162.1 | $17.74 | 152,574,530.0 | -4.28% |
| 2024-09 | $176.8 | $157.1 | $19.67 | 163,348,738.0 | -2.99% |
| 2024-08 | $177.0 | $151.4 | $25.58 | 198,310,590.0 | -3.12% |
| 2024-07 | $211.1 | $166.8 | $44.32 | 183,639,794.0 | -9.15% |
| 2024-06 | $230.6 | $193.8 | $36.79 | 216,407,992.0 | -2.39% |
| 2024-05 | $217.4 | $163.8 | $53.64 | 221,193,716.0 | +23.03% |
| 2024-04 | $176.0 | $156.3 | $19.65 | 150,160,773.0 | -2.04% |
| 2024-03 | $177.6 | $158.1 | $19.52 | 174,013,313.0 | +7.29% |
| 2024-02 | $159.2 | $139.3 | $19.94 | 184,540,806.0 | +6.25% |
| 2024-01 | $158.0 | $134.9 | $23.04 | 185,508,570.0 | +2.68% |
Qualcomm Inc-Aktien (QCOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $146.9 | $128.0 | $18.86 | 158,824,861.0 | +12.07% |
| 2023-11 | $130.6 | $108.7 | $21.90 | 204,975,635.0 | +18.41% |
| 2023-10 | $114.4 | $104.3 | $10.07 | 151,506,818.0 | -1.86% |
| 2023-09 | $117.1 | $105.5 | $11.55 | 164,940,294.0 | -3.03% |
| 2023-08 | $132.4 | $107.8 | $24.63 | 186,973,586.0 | -13.35% |
| 2023-07 | $133.0 | $113.6 | $19.35 | 162,819,793.0 | +11.03% |
| 2023-06 | $125.4 | $112.2 | $13.16 | 172,267,717.0 | +4.96% |
| 2023-05 | $117.6 | $101.5 | $16.11 | 216,454,201.0 | -2.90% |
| 2023-04 | $127.6 | $112.2 | $15.42 | 108,916,305.0 | -8.45% |
| 2023-03 | $128.2 | $113.1 | $15.05 | 169,560,646.0 | +3.28% |
| 2023-02 | $139.9 | $122.9 | $17.02 | 142,243,940.0 | -7.27% |
| 2023-01 | $134.9 | $107.1 | $27.76 | 169,103,632.0 | +21.17% |
0.72%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):