Holen Sie sich die Stockscreener-App
34.50
2.56%
0.86
Handel nachbörslich:
34.26
-0.24
-0.70%
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $34.63 | $33.66 | $0.97 | 93,619.0 | +2.56% |
| 2024-11-21 | $34.00 | $33.25 | $0.75 | 115,555.0 | +0.48% |
| 2024-11-20 | $33.49 | $33.08 | $0.41 | 92,071.0 | +0.57% |
| 2024-11-19 | $33.53 | $32.97 | $0.5551 | 254,471.0 | -0.09% |
| 2024-11-18 | $33.62 | $32.78 | $0.839 | 98,923.0 | +1.86% |
| 2024-11-15 | $33.38 | $32.64 | $0.7395 | 128,213.0 | -1.09% |
| 2024-11-14 | $33.65 | $32.84 | $0.805 | 158,881.0 | -1.46% |
| 2024-11-13 | $34.43 | $33.35 | $1.08 | 125,088.0 | +0.54% |
| 2024-11-12 | $34.26 | $33.13 | $1.13 | 279,239.0 | -4.00% |
| 2024-11-11 | $34.77 | $34.24 | $0.53 | 203,532.0 | +1.99% |
| 2024-11-08 | $34.13 | $33.56 | $0.57 | 159,705.0 | +0.38% |
| 2024-11-07 | $34.30 | $33.63 | $0.6676 | 352,928.0 | +0.30% |
| 2024-11-06 | $34.10 | $33.06 | $1.04 | 345,217.0 | -2.84% |
| 2024-11-05 | $34.85 | $33.90 | $0.95 | 122,031.0 | +2.14% |
| 2024-11-04 | $34.56 | $33.58 | $0.98 | 85,148.0 | +1.76% |
| 2024-11-01 | $33.95 | $33.38 | $0.5686 | 63,114.0 | +1.15% |
| 2024-10-31 | $33.77 | $33.15 | $0.62 | 99,523.0 | -1.60% |
| 2024-10-30 | $34.26 | $33.56 | $0.70 | 83,612.0 | -1.35% |
| 2024-10-29 | $34.33 | $33.96 | $0.37 | 91,710.0 | -0.93% |
| 2024-10-28 | $34.88 | $34.12 | $0.76 | 126,018.0 | +1.68% |
| 2024-10-25 | $34.14 | $33.58 | $0.56 | 52,873.0 | +1.01% |
| 2024-10-24 | $33.56 | $33.13 | $0.43 | 199,155.0 | +3.07% |
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $34.85 | $32.64 | $2.21 | 2,771,354.0 | +4.07% |
| 2024-10 | $35.88 | $32.24 | $3.64 | 2,098,800.0 | -7.69% |
| 2024-09 | $36.66 | $31.98 | $4.68 | 1,837,128.0 | +1.81% |
| 2024-08 | $36.97 | $30.95 | $6.02 | 2,748,055.0 | -3.69% |
| 2024-07 | $39.25 | $33.84 | $5.41 | 3,196,690.0 | +7.67% |
| 2024-06 | $39.17 | $33.79 | $5.38 | 2,813,885.0 | -9.98% |
| 2024-05 | $38.44 | $32.03 | $6.41 | 4,304,404.0 | +16.82% |
| 2024-04 | $34.94 | $29.95 | $4.99 | 3,717,458.0 | -6.75% |
| 2024-03 | $36.22 | $32.35 | $3.87 | 4,006,861.0 | -1.34% |
| 2024-02 | $37.86 | $33.43 | $4.43 | 4,149,023.0 | +1.27% |
| 2024-01 | $42.22 | $34.05 | $8.17 | 4,758,850.0 | -17.69% |
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.50 | $36.08 | $7.42 | 5,960,820.0 | +15.22% |
| 2023-11 | $37.78 | $32.37 | $5.41 | 5,772,510.0 | +9.03% |
| 2023-10 | $42.54 | $32.94 | $9.60 | 4,755,037.0 | -21.25% |
| 2023-09 | $48.44 | $41.58 | $6.86 | 2,604,866.0 | -10.33% |
| 2023-08 | $54.25 | $44.29 | $9.96 | 5,405,664.0 | -12.88% |
| 2023-07 | $57.16 | $50.26 | $6.90 | 3,542,895.0 | +6.67% |
| 2023-06 | $52.46 | $47.40 | $5.06 | 2,745,630.0 | +6.58% |
| 2023-05 | $49.49 | $43.36 | $6.13 | 2,745,342.0 | +6.76% |
| 2023-04 | $52.37 | $43.80 | $8.57 | 2,441,042.0 | -13.92% |
| 2023-03 | $55.30 | $47.21 | $8.09 | 2,665,912.0 | -2.85% |
| 2023-02 | $59.43 | $51.50 | $7.93 | 2,806,750.0 | -3.95% |
| 2023-01 | $57.40 | $44.89 | $12.51 | 3,989,484.0 | +18.61% |
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $59.17 | $45.45 | $13.72 | 4,636,717.0 | -19.84% |
| 2022-11 | $61.15 | $52.94 | $8.21 | 4,266,629.0 | +4.43% |
| 2022-10 | $61.27 | $49.83 | $11.44 | 5,001,035.0 | -1.05% |
| 2022-09 | $68.11 | $56.35 | $11.76 | 6,122,831.0 | -11.12% |
| 2022-08 | $68.94 | $60.71 | $8.23 | 7,820,590.0 | +2.84% |
| 2022-07 | $62.51 | $49.43 | $13.08 | 3,953,573.0 | +19.41% |
| 2022-06 | $59.34 | $48.47 | $10.87 | 4,317,189.0 | -6.40% |
| 2022-05 | $57.96 | $44.25 | $13.71 | 7,848,377.0 | +6.80% |
| 2022-04 | $67.44 | $50.95 | $16.49 | 5,869,774.0 | -19.19% |
| 2022-03 | $67.12 | $52.62 | $14.51 | 7,146,229.0 | +8.20% |
| 2022-02 | $60.87 | $49.13 | $11.74 | 6,745,998.0 | +4.57% |
| 2022-01 | $70.55 | $49.83 | $20.72 | 10,471,601.0 | -15.98% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):