Holen Sie sich die Stockscreener-App
47.07
2.31%
-1.1148
Handel nachbörslich:
47.08
0.0103
+0.02%
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $48.13 | $46.36 | $1.77 | 60,042.0 | -2.31% |
| 2026-03-04 | $48.48 | $47.48 | $1.00 | 101,074.0 | +1.76% |
| 2026-03-03 | $47.96 | $46.37 | $1.59 | 98,964.0 | -3.68% |
| 2026-03-02 | $49.23 | $47.19 | $2.04 | 83,624.0 | +1.55% |
| 2026-02-27 | $49.27 | $47.69 | $1.58 | 55,020.0 | -3.95% |
| 2026-02-26 | $51.12 | $49.38 | $1.74 | 37,606.0 | -2.53% |
| 2026-02-25 | $52.30 | $51.60 | $0.70 | 68,598.0 | +0.43% |
| 2026-02-24 | $51.92 | $50.27 | $1.65 | 62,674.0 | +2.24% |
| 2026-02-23 | $50.41 | $49.50 | $0.91 | 124,861.0 | +0.38% |
| 2026-02-20 | $51.00 | $49.62 | $1.38 | 92,834.0 | -0.46% |
| 2026-02-19 | $50.65 | $49.85 | $0.795 | 79,312.0 | -1.41% |
| 2026-02-18 | $51.63 | $50.72 | $0.91 | 132,812.0 | +0.81% |
| 2026-02-17 | $50.95 | $49.58 | $1.37 | 68,363.0 | +0.34% |
| 2026-02-13 | $51.00 | $49.47 | $1.53 | 56,122.0 | +2.78% |
| 2026-02-12 | $51.54 | $49.12 | $2.42 | 53,079.0 | -3.91% |
| 2026-02-11 | $52.09 | $49.83 | $2.26 | 84,958.0 | +1.29% |
| 2026-02-10 | $51.41 | $50.09 | $1.32 | 38,112.0 | -0.14% |
| 2026-02-09 | $50.68 | $49.26 | $1.42 | 76,952.0 | +1.84% |
| 2026-02-06 | $49.75 | $48.25 | $1.50 | 57,381.0 | +4.74% |
| 2026-02-05 | $48.96 | $47.19 | $1.77 | 77,819.0 | -4.30% |
| 2026-02-04 | $51.48 | $48.09 | $3.39 | 77,184.0 | -1.94% |
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $49.23 | $46.36 | $2.87 | 403,746.0 | -2.77% |
| 2026-02 | $52.30 | $47.19 | $5.11 | 1,358,275.0 | -1.73% |
| 2026-01 | $52.08 | $45.22 | $6.86 | 2,551,049.0 | +10.47% |
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.51 | $43.35 | $4.16 | 1,646,709.0 | -1.14% |
| 2025-11 | $47.75 | $39.83 | $7.92 | 2,846,811.0 | -2.36% |
| 2025-10 | $47.77 | $41.93 | $5.84 | 2,493,572.0 | +10.87% |
| 2025-09 | $43.17 | $36.69 | $6.48 | 3,222,731.0 | +10.68% |
| 2025-08 | $38.65 | $34.27 | $4.38 | 1,252,248.0 | +7.42% |
| 2025-07 | $37.50 | $31.92 | $5.58 | 1,353,854.0 | +7.95% |
| 2025-06 | $33.32 | $29.57 | $3.75 | 1,625,858.0 | +8.21% |
| 2025-05 | $32.84 | $27.42 | $5.42 | 1,825,659.0 | +8.86% |
| 2025-04 | $29.47 | $24.02 | $5.45 | 1,978,279.0 | -3.04% |
| 2025-03 | $30.79 | $27.63 | $3.16 | 1,722,286.0 | -5.79% |
| 2025-02 | $34.39 | $29.88 | $4.51 | 1,796,286.0 | -9.39% |
| 2025-01 | $37.65 | $32.31 | $5.34 | 2,031,598.0 | -1.18% |
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.02 | $33.55 | $3.47 | 2,611,276.0 | -3.09% |
| 2024-11 | $35.95 | $32.64 | $3.31 | 3,118,644.0 | +7.30% |
| 2024-10 | $35.88 | $32.24 | $3.64 | 2,098,800.0 | -7.69% |
| 2024-09 | $36.66 | $31.98 | $4.68 | 1,837,128.0 | +1.81% |
| 2024-08 | $36.97 | $30.95 | $6.02 | 2,748,055.0 | -3.69% |
| 2024-07 | $39.25 | $33.84 | $5.41 | 3,196,690.0 | +7.67% |
| 2024-06 | $39.17 | $33.79 | $5.38 | 2,813,885.0 | -9.98% |
| 2024-05 | $38.44 | $32.03 | $6.41 | 4,304,404.0 | +16.82% |
| 2024-04 | $34.94 | $29.95 | $4.99 | 3,717,458.0 | -6.75% |
| 2024-03 | $36.22 | $32.35 | $3.87 | 4,006,861.0 | -1.34% |
| 2024-02 | $37.86 | $33.43 | $4.43 | 4,149,023.0 | +1.27% |
| 2024-01 | $42.22 | $34.05 | $8.17 | 4,758,850.0 | -17.69% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):