Holen Sie sich die Stockscreener-App
31.02
5.26%
1.55
Vorhandelsmarkt:
30.95
-0.07
-0.23%
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $31.32 | $30.68 | $0.635 | 102,792.0 | +5.26% |
| 2025-05-09 | $29.57 | $28.76 | $0.81 | 61,160.0 | +2.83% |
| 2025-05-08 | $28.95 | $27.98 | $0.97 | 69,803.0 | +3.28% |
| 2025-05-07 | $28.05 | $27.42 | $0.6316 | 92,434.0 | +0.25% |
| 2025-05-06 | $28.02 | $27.50 | $0.5178 | 46,605.0 | -0.47% |
| 2025-05-05 | $28.18 | $27.69 | $0.4891 | 89,815.0 | -2.35% |
| 2025-05-02 | $28.74 | $28.24 | $0.5001 | 46,827.0 | +2.12% |
| 2025-05-01 | $28.48 | $27.89 | $0.5901 | 45,329.0 | +0.50% |
| 2025-04-30 | $27.76 | $26.82 | $0.94 | 54,447.0 | -1.87% |
| 2025-04-29 | $28.38 | $27.92 | $0.455 | 67,481.0 | -0.39% |
| 2025-04-28 | $28.64 | $27.93 | $0.7093 | 55,601.0 | +1.00% |
| 2025-04-25 | $28.15 | $27.25 | $0.8993 | 56,780.0 | +2.33% |
| 2025-04-24 | $27.52 | $26.57 | $0.945 | 77,965.0 | +4.29% |
| 2025-04-23 | $27.20 | $26.30 | $0.91 | 61,683.0 | +0.57% |
| 2025-04-22 | $26.53 | $25.83 | $0.698 | 53,175.0 | +3.27% |
| 2025-04-21 | $25.75 | $24.99 | $0.765 | 80,564.0 | -2.95% |
| 2025-04-17 | $26.22 | $25.81 | $0.4137 | 46,402.0 | +0.65% |
| 2025-04-16 | $26.54 | $25.44 | $1.10 | 68,401.0 | -2.15% |
| 2025-04-15 | $27.12 | $26.38 | $0.7355 | 63,287.0 | -1.70% |
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.32 | $27.42 | $3.90 | 657,557.0 | +11.78% |
| 2025-04 | $29.47 | $24.02 | $5.45 | 1,978,279.0 | -3.04% |
| 2025-03 | $30.79 | $27.63 | $3.16 | 1,722,286.0 | -5.79% |
| 2025-02 | $34.39 | $29.88 | $4.51 | 1,796,286.0 | -9.39% |
| 2025-01 | $37.65 | $32.31 | $5.34 | 2,031,598.0 | -1.18% |
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.02 | $33.55 | $3.47 | 2,611,276.0 | -3.09% |
| 2024-11 | $35.95 | $32.64 | $3.31 | 3,118,644.0 | +7.30% |
| 2024-10 | $35.88 | $32.24 | $3.64 | 2,098,800.0 | -7.69% |
| 2024-09 | $36.66 | $31.98 | $4.68 | 1,837,128.0 | +1.81% |
| 2024-08 | $36.97 | $30.95 | $6.02 | 2,748,055.0 | -3.69% |
| 2024-07 | $39.25 | $33.84 | $5.41 | 3,196,690.0 | +7.67% |
| 2024-06 | $39.17 | $33.79 | $5.38 | 2,813,885.0 | -9.98% |
| 2024-05 | $38.44 | $32.03 | $6.41 | 4,304,404.0 | +16.82% |
| 2024-04 | $34.94 | $29.95 | $4.99 | 3,717,458.0 | -6.75% |
| 2024-03 | $36.22 | $32.35 | $3.87 | 4,006,861.0 | -1.34% |
| 2024-02 | $37.86 | $33.43 | $4.43 | 4,149,023.0 | +1.27% |
| 2024-01 | $42.22 | $34.05 | $8.17 | 4,758,850.0 | -17.69% |
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.50 | $36.08 | $7.42 | 5,960,820.0 | +15.22% |
| 2023-11 | $37.78 | $32.37 | $5.41 | 5,772,510.0 | +9.03% |
| 2023-10 | $42.54 | $32.94 | $9.60 | 4,755,037.0 | -21.25% |
| 2023-09 | $48.44 | $41.58 | $6.86 | 2,604,866.0 | -10.33% |
| 2023-08 | $54.25 | $44.29 | $9.96 | 5,405,664.0 | -12.88% |
| 2023-07 | $57.16 | $50.26 | $6.90 | 3,542,895.0 | +6.67% |
| 2023-06 | $52.46 | $47.40 | $5.06 | 2,745,630.0 | +6.58% |
| 2023-05 | $49.49 | $43.36 | $6.13 | 2,745,342.0 | +6.76% |
| 2023-04 | $52.37 | $43.80 | $8.57 | 2,441,042.0 | -13.92% |
| 2023-03 | $55.30 | $47.21 | $8.09 | 2,665,912.0 | -2.85% |
| 2023-02 | $59.43 | $51.50 | $7.93 | 2,806,750.0 | -3.95% |
| 2023-01 | $57.40 | $44.89 | $12.51 | 3,989,484.0 | +18.61% |
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):