Holen Sie sich die Stockscreener-App
35.91
1.32%
-0.48
Handel nachbörslich:
35.91
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $36.35 | $35.65 | $0.7028 | 95,997.0 | -1.32% |
| 2024-09-27 | $36.66 | $36.18 | $0.48 | 78,911.0 | +1.96% |
| 2024-09-26 | $36.02 | $35.21 | $0.8148 | 55,536.0 | +2.18% |
| 2024-09-25 | $35.41 | $34.85 | $0.56 | 41,064.0 | -1.85% |
| 2024-09-24 | $35.82 | $35.26 | $0.56 | 57,544.0 | +0.85% |
| 2024-09-23 | $35.32 | $34.82 | $0.50 | 48,353.0 | +1.18% |
| 2024-09-20 | $35.31 | $34.57 | $0.74 | 101,403.0 | -2.02% |
| 2024-09-19 | $36.24 | $35.49 | $0.755 | 124,195.0 | +1.80% |
| 2024-09-18 | $36.41 | $34.84 | $1.57 | 127,577.0 | -0.65% |
| 2024-09-17 | $35.64 | $34.96 | $0.68 | 79,586.0 | +1.38% |
| 2024-09-16 | $34.79 | $34.21 | $0.58 | 70,848.0 | -0.26% |
| 2024-09-13 | $35.06 | $34.60 | $0.46 | 159,231.0 | +1.37% |
| 2024-09-12 | $34.65 | $33.94 | $0.705 | 59,133.0 | -0.67% |
| 2024-09-11 | $34.59 | $33.09 | $1.50 | 119,098.0 | +5.43% |
| 2024-09-10 | $32.84 | $31.98 | $0.855 | 94,402.0 | +1.11% |
| 2024-09-09 | $33.01 | $32.30 | $0.71 | 68,864.0 | -0.12% |
| 2024-09-06 | $33.74 | $32.33 | $1.41 | 119,295.0 | -3.82% |
| 2024-09-05 | $34.25 | $33.53 | $0.72 | 92,706.0 | +0.03% |
| 2024-09-04 | $34.21 | $33.15 | $1.06 | 118,555.0 | +0.99% |
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $36.66 | $31.98 | $4.68 | 1,933,125.0 | +1.81% |
| 2024-08 | $36.97 | $30.95 | $6.02 | 2,748,055.0 | -3.69% |
| 2024-07 | $39.25 | $33.84 | $5.41 | 3,196,690.0 | +7.67% |
| 2024-06 | $39.17 | $33.79 | $5.38 | 2,813,885.0 | -9.98% |
| 2024-05 | $38.44 | $32.03 | $6.41 | 4,304,404.0 | +16.82% |
| 2024-04 | $34.94 | $29.95 | $4.99 | 3,717,458.0 | -6.75% |
| 2024-03 | $36.22 | $32.35 | $3.87 | 4,006,861.0 | -1.34% |
| 2024-02 | $37.86 | $33.43 | $4.43 | 4,149,023.0 | +1.27% |
| 2024-01 | $42.22 | $34.05 | $8.17 | 4,758,850.0 | -17.69% |
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.50 | $36.08 | $7.42 | 5,960,820.0 | +15.22% |
| 2023-11 | $37.78 | $32.37 | $5.41 | 5,772,510.0 | +9.03% |
| 2023-10 | $42.54 | $32.94 | $9.60 | 4,755,037.0 | -21.25% |
| 2023-09 | $48.44 | $41.58 | $6.86 | 2,604,866.0 | -10.33% |
| 2023-08 | $54.25 | $44.29 | $9.96 | 5,405,664.0 | -12.88% |
| 2023-07 | $57.16 | $50.26 | $6.90 | 3,542,895.0 | +6.67% |
| 2023-06 | $52.46 | $47.40 | $5.06 | 2,745,630.0 | +6.58% |
| 2023-05 | $49.49 | $43.36 | $6.13 | 2,745,342.0 | +6.76% |
| 2023-04 | $52.37 | $43.80 | $8.57 | 2,441,042.0 | -13.92% |
| 2023-03 | $55.30 | $47.21 | $8.09 | 2,665,912.0 | -2.85% |
| 2023-02 | $59.43 | $51.50 | $7.93 | 2,806,750.0 | -3.95% |
| 2023-01 | $57.40 | $44.89 | $12.51 | 3,989,484.0 | +18.61% |
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $59.17 | $45.45 | $13.72 | 4,636,717.0 | -19.84% |
| 2022-11 | $61.15 | $52.94 | $8.21 | 4,266,629.0 | +4.43% |
| 2022-10 | $61.27 | $49.83 | $11.44 | 5,001,035.0 | -1.05% |
| 2022-09 | $68.11 | $56.35 | $11.76 | 6,122,831.0 | -11.12% |
| 2022-08 | $68.94 | $60.71 | $8.23 | 7,820,590.0 | +2.84% |
| 2022-07 | $62.51 | $49.43 | $13.08 | 3,953,573.0 | +19.41% |
| 2022-06 | $59.34 | $48.47 | $10.87 | 4,317,189.0 | -6.40% |
| 2022-05 | $57.96 | $44.25 | $13.71 | 7,848,377.0 | +6.80% |
| 2022-04 | $67.44 | $50.95 | $16.49 | 5,869,774.0 | -19.19% |
| 2022-03 | $67.12 | $52.62 | $14.51 | 7,146,229.0 | +8.20% |
| 2022-02 | $60.87 | $49.13 | $11.74 | 6,745,998.0 | +4.57% |
| 2022-01 | $70.55 | $49.83 | $20.72 | 10,471,601.0 | -15.98% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):