Holen Sie sich die Stockscreener-App
24.07
0.02%
0.005
Handel nachbörslich:
24.08
0.005
+0.02%
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $24.10 | $24.07 | $0.03 | 7,981.0 | +0.02% |
| 2026-04-13 | $24.09 | $24.04 | $0.05 | 15,281.0 | -0.02% |
| 2026-04-10 | $24.09 | $24.07 | $0.015 | 2,355.0 | +0.04% |
| 2026-04-09 | $24.13 | $24.07 | $0.065 | 3,465.0 | +0.00% |
| 2026-04-08 | $24.07 | $24.05 | $0.014 | 272.0 | +0.12% |
| 2026-04-07 | $24.06 | $24.00 | $0.06 | 364.0 | -0.02% |
| 2026-04-06 | $24.05 | $24.04 | $0.0102 | 601.0 | +0.04% |
| 2026-04-02 | $24.04 | $23.99 | $0.0499 | 857.0 | +0.17% |
| 2026-04-01 | $24.01 | $23.98 | $0.0275 | 1,226.0 | -0.02% |
| 2026-03-31 | $24.00 | $24.00 | $0.00 | 124.0 | +0.35% |
| 2026-03-30 | $23.92 | $23.89 | $0.03 | 5,628.0 | +0.06% |
| 2026-03-27 | $23.93 | $23.88 | $0.0499 | 2,596.0 | -0.14% |
| 2026-03-26 | $23.94 | $23.92 | $0.02 | 546.0 | -0.17% |
| 2026-03-25 | $23.97 | $23.91 | $0.0598 | 1,137.0 | +0.08% |
| 2026-03-24 | $23.97 | $23.93 | $0.0399 | 3,059.0 | +0.00% |
| 2026-03-23 | $23.97 | $23.94 | $0.0291 | 3,965.0 | +0.22% |
| 2026-03-20 | $23.90 | $23.90 | $0.00 | 0.00 | -0.22% |
| 2026-03-19 | $23.96 | $23.93 | $0.0304 | 263,758.0 | +0.02% |
| 2026-03-18 | $23.96 | $23.94 | $0.0151 | 765.0 | -0.07% |
| 2026-03-17 | $23.98 | $23.96 | $0.0182 | 107.0 | +0.07% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.13 | $23.98 | $0.1475 | 40,383.0 | +0.33% |
| 2026-03 | $24.00 | $23.76 | $0.2352 | 314,443.0 | +0.46% |
| 2026-02 | $23.90 | $23.73 | $0.1697 | 31,351.0 | +0.28% |
| 2026-01 | $23.85 | $23.68 | $0.17 | 106,807.0 | +0.44% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.75 | $23.50 | $0.2499 | 62,434.0 | +0.85% |
| 2025-11 | $23.52 | $23.27 | $0.2534 | 67,407.0 | +0.37% |
| 2025-10 | $23.46 | $23.23 | $0.2304 | 81,848.0 | +0.55% |
| 2025-09 | $23.32 | $23.01 | $0.31 | 57,861.0 | +0.92% |
| 2025-08 | $23.14 | $22.83 | $0.3099 | 70,598.0 | +0.71% |
| 2025-07 | $22.99 | $22.70 | $0.29 | 168,181.0 | +0.70% |
| 2025-06 | $22.80 | $22.26 | $0.54 | 99,491.0 | +1.88% |
| 2025-05 | $22.43 | $21.69 | $0.74 | 357,300.0 | +2.85% |
| 2025-04 | $22.25 | $20.45 | $1.81 | 929,891.0 | -1.46% |
| 2025-03 | $22.49 | $21.78 | $0.71 | 41,957.0 | -1.46% |
| 2025-02 | $22.53 | $22.24 | $0.29 | 245,133.0 | +0.13% |
| 2025-01 | $22.42 | $22.07 | $0.35 | 163,523.0 | +0.97% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.24 | $21.98 | $0.2554 | 37,531.0 | +0.49% |
| 2024-11 | $22.05 | $21.60 | $0.4548 | 95,592.0 | +2.12% |
| 2024-10 | $21.78 | $21.46 | $0.32 | 125,714.0 | +0.06% |
| 2024-09 | $21.60 | $20.90 | $0.7047 | 52,455.0 | +1.20% |
| 2024-08 | $21.37 | $20.22 | $1.15 | 319,322.0 | +0.92% |
| 2024-07 | $21.42 | $20.89 | $0.53 | 543,914.0 | -0.06% |
| 2024-06 | $21.21 | $20.70 | $0.51 | 262,700.0 | +2.08% |
| 2024-05 | $20.85 | $20.08 | $0.77 | 841,392.0 | +2.73% |
| 2024-04 | $20.32 | $20.17 | $0.1501 | 171,404.0 | +0.00% |
0.17%
Kapitalisierung:
|
Volumen (24h):