Holen Sie sich die Stockscreener-App
23.24
0.00%
0.0002
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $23.24 | $23.22 | $0.0175 | 3,643.0 | +0.00% |
| 2025-09-15 | $23.24 | $23.20 | $0.0362 | 573.0 | +0.01% |
| 2025-09-12 | $23.23 | $23.22 | $0.0143 | 478.0 | +0.08% |
| 2025-09-11 | $23.21 | $23.21 | $0.0049 | 1,222.0 | +0.13% |
| 2025-09-10 | $23.21 | $23.18 | $0.0269 | 1,668.0 | +0.00% |
| 2025-09-09 | $23.18 | $23.16 | $0.0244 | 26,050.0 | +0.02% |
| 2025-09-08 | $23.19 | $23.18 | $0.0111 | 577.0 | +0.08% |
| 2025-09-05 | $23.16 | $23.14 | $0.0211 | 772.0 | +0.09% |
| 2025-09-04 | $23.14 | $23.11 | $0.0294 | 3,339.0 | +0.17% |
| 2025-09-03 | $23.12 | $23.07 | $0.0456 | 787.0 | +0.15% |
| 2025-09-02 | $23.07 | $23.01 | $0.06 | 6,510.0 | -0.12% |
| 2025-08-29 | $23.11 | $23.07 | $0.0399 | 2,572.0 | -0.18% |
| 2025-08-28 | $23.14 | $23.09 | $0.05 | 3,417.0 | +0.09% |
| 2025-08-27 | $23.13 | $23.08 | $0.0499 | 1,306.0 | +0.06% |
| 2025-08-26 | $23.10 | $23.10 | $0.00 | 56.00 | +0.14% |
| 2025-08-25 | $23.08 | $23.06 | $0.02 | 4,221.0 | -0.04% |
| 2025-08-22 | $23.12 | $23.05 | $0.0701 | 2,815.0 | +0.33% |
| 2025-08-21 | $23.04 | $22.97 | $0.07 | 6,104.0 | -0.12% |
| 2025-08-20 | $23.06 | $22.99 | $0.07 | 22,234.0 | -0.07% |
| 2025-08-19 | $23.07 | $23.03 | $0.04 | 3,495.0 | -0.22% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $23.24 | $23.01 | $0.2275 | 49,262.0 | +0.62% |
| 2025-08 | $23.14 | $22.83 | $0.3099 | 70,598.0 | +0.71% |
| 2025-07 | $22.99 | $22.70 | $0.29 | 168,181.0 | +0.70% |
| 2025-06 | $22.80 | $22.26 | $0.54 | 99,491.0 | +1.88% |
| 2025-05 | $22.43 | $21.69 | $0.74 | 357,300.0 | +2.85% |
| 2025-04 | $22.25 | $20.45 | $1.81 | 929,891.0 | -1.46% |
| 2025-03 | $22.49 | $21.78 | $0.71 | 41,957.0 | -1.46% |
| 2025-02 | $22.53 | $22.24 | $0.29 | 245,133.0 | +0.13% |
| 2025-01 | $22.42 | $22.07 | $0.35 | 163,523.0 | +0.97% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.24 | $21.98 | $0.2554 | 37,531.0 | +0.49% |
| 2024-11 | $22.05 | $21.60 | $0.4548 | 95,592.0 | +2.12% |
| 2024-10 | $21.78 | $21.46 | $0.32 | 125,714.0 | +0.06% |
| 2024-09 | $21.60 | $20.90 | $0.7047 | 52,455.0 | +1.20% |
| 2024-08 | $21.37 | $20.22 | $1.15 | 319,322.0 | +0.92% |
| 2024-07 | $21.42 | $20.89 | $0.53 | 543,914.0 | -0.06% |
| 2024-06 | $21.21 | $20.70 | $0.51 | 262,700.0 | +2.08% |
| 2024-05 | $20.85 | $20.08 | $0.77 | 841,392.0 | +2.73% |
| 2024-04 | $20.32 | $20.17 | $0.1501 | 171,404.0 | +0.00% |
0.11%
Kapitalisierung:
|
Volumen (24h):