Holen Sie sich die Stockscreener-App
23.90
0.14%
0.0342
Handel nachbörslich:
23.88
-0.0246
-0.10%
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $23.90 | $23.88 | $0.0246 | 282.0 | +0.14% |
| 2026-03-03 | $23.87 | $23.78 | $0.0904 | 4,631.0 | -0.10% |
| 2026-03-02 | $23.91 | $23.83 | $0.08 | 838.0 | +0.03% |
| 2026-02-27 | $23.89 | $23.86 | $0.0315 | 1,063.0 | -0.02% |
| 2026-02-26 | $23.89 | $23.89 | $0.0049 | 629.0 | -0.04% |
| 2026-02-25 | $23.90 | $23.85 | $0.0497 | 4,833.0 | +0.10% |
| 2026-02-24 | $23.88 | $23.88 | $0.00 | 55.00 | +0.15% |
| 2026-02-23 | $23.84 | $23.83 | $0.0106 | 1,043.0 | -0.10% |
| 2026-02-20 | $23.86 | $23.86 | $0.00 | 44.00 | +0.10% |
| 2026-02-19 | $23.84 | $23.84 | $0.00 | 390.0 | -0.04% |
| 2026-02-18 | $23.85 | $23.83 | $0.02 | 2,440.0 | +0.09% |
| 2026-02-17 | $23.83 | $23.81 | $0.0197 | 1,221.0 | +0.08% |
| 2026-02-13 | $23.83 | $23.80 | $0.035 | 1,690.0 | +0.06% |
| 2026-02-12 | $23.83 | $23.80 | $0.0342 | 3,919.0 | -0.21% |
| 2026-02-11 | $23.85 | $23.83 | $0.02 | 1,668.0 | +0.05% |
| 2026-02-10 | $23.84 | $23.78 | $0.0557 | 1,787.0 | -0.02% |
| 2026-02-09 | $23.86 | $23.84 | $0.0204 | 397.0 | +0.08% |
| 2026-02-06 | $23.82 | $23.75 | $0.0686 | 5,319.0 | +0.38% |
| 2026-02-05 | $23.76 | $23.73 | $0.03 | 1,154.0 | -0.24% |
| 2026-02-04 | $23.80 | $23.77 | $0.03 | 1,090.0 | -0.12% |
| 2026-02-03 | $23.83 | $23.80 | $0.03 | 1,873.0 | -0.11% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.91 | $23.78 | $0.13 | 6,033.0 | +0.08% |
| 2026-02 | $23.90 | $23.73 | $0.1697 | 31,351.0 | +0.28% |
| 2026-01 | $23.85 | $23.68 | $0.17 | 106,807.0 | +0.44% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.75 | $23.50 | $0.2499 | 62,434.0 | +0.85% |
| 2025-11 | $23.52 | $23.27 | $0.2534 | 67,407.0 | +0.37% |
| 2025-10 | $23.46 | $23.23 | $0.2304 | 81,848.0 | +0.55% |
| 2025-09 | $23.32 | $23.01 | $0.31 | 57,861.0 | +0.92% |
| 2025-08 | $23.14 | $22.83 | $0.3099 | 70,598.0 | +0.71% |
| 2025-07 | $22.99 | $22.70 | $0.29 | 168,181.0 | +0.70% |
| 2025-06 | $22.80 | $22.26 | $0.54 | 99,491.0 | +1.88% |
| 2025-05 | $22.43 | $21.69 | $0.74 | 357,300.0 | +2.85% |
| 2025-04 | $22.25 | $20.45 | $1.81 | 929,891.0 | -1.46% |
| 2025-03 | $22.49 | $21.78 | $0.71 | 41,957.0 | -1.46% |
| 2025-02 | $22.53 | $22.24 | $0.29 | 245,133.0 | +0.13% |
| 2025-01 | $22.42 | $22.07 | $0.35 | 163,523.0 | +0.97% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.24 | $21.98 | $0.2554 | 37,531.0 | +0.49% |
| 2024-11 | $22.05 | $21.60 | $0.4548 | 95,592.0 | +2.12% |
| 2024-10 | $21.78 | $21.46 | $0.32 | 125,714.0 | +0.06% |
| 2024-09 | $21.60 | $20.90 | $0.7047 | 52,455.0 | +1.20% |
| 2024-08 | $21.37 | $20.22 | $1.15 | 319,322.0 | +0.92% |
| 2024-07 | $21.42 | $20.89 | $0.53 | 543,914.0 | -0.06% |
| 2024-06 | $21.21 | $20.70 | $0.51 | 262,700.0 | +2.08% |
| 2024-05 | $20.85 | $20.08 | $0.77 | 841,392.0 | +2.73% |
| 2024-04 | $20.32 | $20.17 | $0.1501 | 171,404.0 | +0.00% |
0.35%
Kapitalisierung:
|
Volumen (24h):