Holen Sie sich die Stockscreener-App
25.51
0.55%
-0.1402
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $25.58 | $25.50 | $0.08 | 4,086.0 | -0.55% |
| 2026-10-13 | $25.65 | $25.63 | $0.0209 | 1,939.0 | -0.06% |
| 2026-10-12 | $25.67 | $25.66 | $0.0068 | 199.0 | -0.12% |
| 2026-10-09 | $25.70 | $25.68 | $0.0189 | 6,911.0 | +0.22% |
| 2026-10-08 | $25.68 | $25.54 | $0.14 | 2,937.0 | -0.18% |
| 2026-10-07 | $25.71 | $25.53 | $0.18 | 11,334.0 | -0.11% |
| 2026-10-06 | $25.74 | $25.72 | $0.0205 | 1,474.0 | +0.08% |
| 2026-10-05 | $25.70 | $25.64 | $0.06 | 11,897.0 | +0.36% |
| 2026-10-02 | $25.61 | $25.59 | $0.025 | 2,255.0 | +0.25% |
| 2026-10-01 | $25.55 | $25.50 | $0.045 | 9,478.0 | +0.06% |
| 2026-09-30 | $25.55 | $25.51 | $0.045 | 2,484.0 | +0.13% |
| 2026-09-29 | $25.50 | $25.46 | $0.04 | 2,910.0 | +0.06% |
| 2026-09-28 | $25.51 | $25.43 | $0.08 | 11,108.0 | -0.22% |
| 2026-09-25 | $25.55 | $25.51 | $0.035 | 1,218.0 | +0.26% |
| 2026-09-24 | $25.50 | $25.47 | $0.025 | 3,506.0 | -0.05% |
| 2026-09-23 | $25.50 | $25.46 | $0.045 | 13,969.0 | -0.24% |
| 2026-09-22 | $25.54 | $25.52 | $0.0247 | 14,232.0 | +0.24% |
| 2026-09-21 | $25.49 | $25.38 | $0.11 | 4,009.0 | +0.72% |
| 2026-09-18 | $25.30 | $25.23 | $0.0707 | 1,153.0 | +0.20% |
| 2026-09-17 | $25.26 | $25.21 | $0.0488 | 1,760.0 | +0.56% |
| 2026-09-16 | $25.18 | $25.07 | $0.105 | 2,345.0 | -0.00% |
| 2026-09-15 | $25.11 | $25.06 | $0.0507 | 580.0 | -0.19% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.74 | $25.50 | $0.24 | 52,510.0 | -0.07% |
| 2026-09 | $25.55 | $25.06 | $0.495 | 117,618.0 | +1.28% |
| 2026-08 | $25.22 | $24.71 | $0.51 | 187,836.0 | +2.04% |
| 2026-07 | $24.93 | $24.33 | $0.60 | 247,018.0 | -0.84% |
| 2026-06 | $25.16 | $24.45 | $0.71 | 352,564.0 | -0.23% |
| 2026-05 | $24.97 | $24.35 | $0.62 | 433,298.0 | +2.61% |
| 2026-04 | $24.37 | $23.98 | $0.3875 | 3,893,379.0 | +1.40% |
| 2026-03 | $24.00 | $23.76 | $0.2352 | 314,443.0 | +0.46% |
| 2026-02 | $23.90 | $23.73 | $0.1697 | 31,351.0 | +0.28% |
| 2026-01 | $23.85 | $23.68 | $0.17 | 106,807.0 | +0.44% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.75 | $23.50 | $0.2499 | 62,434.0 | +0.85% |
| 2025-11 | $23.52 | $23.27 | $0.2534 | 67,407.0 | +0.37% |
| 2025-10 | $23.46 | $23.23 | $0.2304 | 81,848.0 | +0.55% |
| 2025-09 | $23.32 | $23.01 | $0.31 | 57,861.0 | +0.92% |
| 2025-08 | $23.14 | $22.83 | $0.3099 | 70,598.0 | +0.71% |
| 2025-07 | $22.99 | $22.70 | $0.29 | 168,181.0 | +0.70% |
| 2025-06 | $22.80 | $22.26 | $0.54 | 99,491.0 | +1.88% |
| 2025-05 | $22.43 | $21.69 | $0.74 | 357,300.0 | +2.85% |
| 2025-04 | $22.25 | $20.45 | $1.81 | 929,891.0 | -1.46% |
| 2025-03 | $22.49 | $21.78 | $0.71 | 41,957.0 | -1.46% |
| 2025-02 | $22.53 | $22.24 | $0.29 | 245,133.0 | +0.13% |
| 2025-01 | $22.42 | $22.07 | $0.35 | 163,523.0 | +0.97% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.24 | $21.98 | $0.2554 | 37,531.0 | +0.49% |
| 2024-11 | $22.05 | $21.60 | $0.4548 | 95,592.0 | +2.12% |
| 2024-10 | $21.78 | $21.46 | $0.32 | 125,714.0 | +0.06% |
| 2024-09 | $21.60 | $20.90 | $0.7047 | 52,455.0 | +1.20% |
| 2024-08 | $21.37 | $20.22 | $1.15 | 319,322.0 | +0.92% |
| 2024-07 | $21.42 | $20.89 | $0.53 | 543,914.0 | -0.06% |
| 2024-06 | $21.21 | $20.70 | $0.51 | 262,700.0 | +2.08% |
| 2024-05 | $20.85 | $20.08 | $0.77 | 841,392.0 | +2.73% |
| 2024-04 | $20.32 | $20.17 | $0.1501 | 171,404.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):