Holen Sie sich die Stockscreener-App
23.36
0.13%
0.03
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-20 | $23.36 | $23.36 | $0.0023 | 779.0 | +0.13% |
| 2025-10-17 | $23.33 | $23.28 | $0.05 | 976.0 | +0.24% |
| 2025-10-16 | $23.28 | $23.28 | $0.00 | 0.00 | -0.06% |
| 2025-10-15 | $23.33 | $23.29 | $0.0407 | 1,922.0 | +0.03% |
| 2025-10-14 | $23.29 | $23.27 | $0.02 | 757.0 | -0.10% |
| 2025-10-13 | $23.31 | $23.27 | $0.0351 | 1,393.0 | +0.31% |
| 2025-10-10 | $23.30 | $23.23 | $0.0665 | 804.0 | -0.48% |
| 2025-10-09 | $23.36 | $23.34 | $0.025 | 788.0 | -0.14% |
| 2025-10-08 | $23.38 | $23.32 | $0.06 | 2,223.0 | +0.27% |
| 2025-10-07 | $23.36 | $23.30 | $0.06 | 2,240.0 | -0.13% |
| 2025-10-06 | $23.37 | $23.34 | $0.0336 | 17,741.0 | +0.05% |
| 2025-10-03 | $23.36 | $23.31 | $0.05 | 6,704.0 | -0.03% |
| 2025-10-02 | $23.34 | $23.31 | $0.03 | 2,567.0 | +0.04% |
| 2025-10-01 | $23.33 | $23.31 | $0.0213 | 1,411.0 | +0.10% |
| 2025-09-30 | $23.32 | $23.26 | $0.0599 | 1,305.0 | +0.01% |
| 2025-09-29 | $23.31 | $23.29 | $0.02 | 718.0 | +0.08% |
| 2025-09-26 | $23.29 | $23.27 | $0.0182 | 2,478.0 | +0.13% |
| 2025-09-25 | $23.25 | $23.20 | $0.055 | 937.0 | +0.04% |
| 2025-09-24 | $23.25 | $23.24 | $0.01 | 1,733.0 | -0.04% |
| 2025-09-23 | $23.28 | $23.25 | $0.03 | 1,399.0 | -0.13% |
| 2025-09-22 | $23.29 | $23.27 | $0.015 | 329.0 | +0.04% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.38 | $23.23 | $0.1465 | 40,305.0 | +0.23% |
| 2025-09 | $23.32 | $23.01 | $0.31 | 57,861.0 | +0.92% |
| 2025-08 | $23.14 | $22.83 | $0.3099 | 70,598.0 | +0.71% |
| 2025-07 | $22.99 | $22.70 | $0.29 | 168,181.0 | +0.70% |
| 2025-06 | $22.80 | $22.26 | $0.54 | 99,491.0 | +1.88% |
| 2025-05 | $22.43 | $21.69 | $0.74 | 357,300.0 | +2.85% |
| 2025-04 | $22.25 | $20.45 | $1.81 | 929,891.0 | -1.46% |
| 2025-03 | $22.49 | $21.78 | $0.71 | 41,957.0 | -1.46% |
| 2025-02 | $22.53 | $22.24 | $0.29 | 245,133.0 | +0.13% |
| 2025-01 | $22.42 | $22.07 | $0.35 | 163,523.0 | +0.97% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April-Aktien (QCAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.24 | $21.98 | $0.2554 | 37,531.0 | +0.49% |
| 2024-11 | $22.05 | $21.60 | $0.4548 | 95,592.0 | +2.12% |
| 2024-10 | $21.78 | $21.46 | $0.32 | 125,714.0 | +0.06% |
| 2024-09 | $21.60 | $20.90 | $0.7047 | 52,455.0 | +1.20% |
| 2024-08 | $21.37 | $20.22 | $1.15 | 319,322.0 | +0.92% |
| 2024-07 | $21.42 | $20.89 | $0.53 | 543,914.0 | -0.06% |
| 2024-06 | $21.21 | $20.70 | $0.51 | 262,700.0 | +2.08% |
| 2024-05 | $20.85 | $20.08 | $0.77 | 841,392.0 | +2.73% |
| 2024-04 | $20.32 | $20.17 | $0.1501 | 171,404.0 | +0.00% |
0.58%
Kapitalisierung:
|
Volumen (24h):