Holen Sie sich die Stockscreener-App
24.06
0.25%
-0.0603
TrueShares Quarterly Bull Hedge ETF-Aktien (QBUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.06 | $24.06 | $0.00 | 17.00 | -0.25% |
| 2026-10-13 | $24.12 | $24.12 | $0.00 | 349.0 | -0.01% |
| 2026-10-12 | $24.12 | $24.11 | $0.0111 | 1,017.0 | -0.06% |
| 2026-10-09 | $24.13 | $24.13 | $0.00 | 168.0 | +0.16% |
| 2026-10-08 | $24.14 | $24.08 | $0.06 | 2,276.0 | -0.14% |
| 2026-10-07 | $24.13 | $24.10 | $0.0284 | 2,413.0 | -0.05% |
| 2026-10-06 | $24.19 | $24.14 | $0.05 | 2,687.0 | +0.14% |
| 2026-10-05 | $24.15 | $24.11 | $0.0449 | 432.0 | +0.12% |
| 2026-10-02 | $24.10 | $24.06 | $0.04 | 1,504.0 | +0.19% |
| 2026-10-01 | $24.09 | $24.00 | $0.085 | 179,098.0 | -0.10% |
| 2026-09-30 | $24.05 | $24.05 | $0.00 | 84.00 | -0.11% |
| 2026-09-29 | $24.08 | $24.02 | $0.06 | 529.0 | -0.03% |
| 2026-09-28 | $24.09 | $24.03 | $0.0562 | 503.0 | -0.06% |
| 2026-09-25 | $24.10 | $24.07 | $0.0311 | 779.0 | +0.10% |
| 2026-09-24 | $24.08 | $24.06 | $0.0161 | 679.0 | +0.11% |
| 2026-09-23 | $24.06 | $24.05 | $0.010 | 682.0 | -0.45% |
| 2026-09-22 | $24.16 | $24.16 | $0.00 | 213.0 | +0.12% |
| 2026-09-21 | $24.16 | $24.08 | $0.08 | 2,200.0 | +0.36% |
| 2026-09-18 | $24.06 | $24.04 | $0.025 | 709.0 | +0.03% |
| 2026-09-17 | $24.06 | $24.04 | $0.0248 | 457.0 | +0.00% |
| 2026-09-16 | $24.04 | $24.04 | $0.00 | 267.0 | +0.04% |
| 2026-09-15 | $24.02 | $24.00 | $0.025 | 302.0 | -0.08% |
TrueShares Quarterly Bull Hedge ETF-Aktien (QBUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der TrueShares Quarterly Bull Hedge ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QBUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der TrueShares Quarterly Bull Hedge ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
TrueShares Quarterly Bull Hedge ETF-Aktien (QBUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.19 | $24.00 | $0.19 | 189,961.0 | +0.02% |
| 2026-09 | $24.16 | $24.00 | $0.165 | 64,117.0 | -0.26% |
| 2026-08 | $24.33 | $24.06 | $0.27 | 826,051.0 | +0.28% |
| 2026-07 | $24.19 | $23.97 | $0.2199 | 381,880.0 | -0.40% |
| 2026-06 | $24.48 | $24.00 | $0.4817 | 198,133.0 | -1.00% |
| 2026-05 | $24.44 | $23.96 | $0.48 | 394,646.0 | +1.42% |
| 2026-04 | $24.05 | $23.57 | $0.4788 | 78,807.0 | +2.03% |
| 2026-03 | $23.73 | $23.51 | $0.22 | 324,901.0 | -0.24% |
| 2026-02 | $23.80 | $23.60 | $0.20 | 222,095.0 | -0.41% |
| 2026-01 | $23.87 | $23.65 | $0.22 | 44,460.0 | -0.31% |
TrueShares Quarterly Bull Hedge ETF-Aktien (QBUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.03 | $23.77 | $2.27 | 219,439.0 | -8.42% |
| 2025-11 | $26.30 | $25.78 | $0.5183 | 31,015.0 | -1.04% |
| 2025-10 | $26.40 | $25.87 | $0.53 | 44,761.0 | +0.61% |
| 2025-09 | $26.07 | $25.89 | $0.175 | 1,501.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):