Holen Sie sich die Stockscreener-App
29.07
0.65%
-0.19
Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktien (QBUF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $29.24 | $29.01 | $0.23 | 19,063.0 | -0.65% |
| 2026-02-04 | $29.45 | $29.20 | $0.2488 | 35,283.0 | -0.63% |
| 2026-02-03 | $29.63 | $29.33 | $0.2999 | 56,231.0 | -0.60% |
| 2026-02-02 | $29.68 | $29.43 | $0.25 | 19,364.0 | +0.33% |
| 2026-01-30 | $29.61 | $29.47 | $0.1462 | 20,163.0 | -0.30% |
| 2026-01-29 | $29.71 | $29.46 | $0.2494 | 46,847.0 | -0.19% |
| 2026-01-28 | $29.72 | $29.64 | $0.08 | 41,680.0 | +0.13% |
| 2026-01-27 | $29.69 | $29.60 | $0.0973 | 30,329.0 | +0.22% |
| 2026-01-26 | $29.64 | $29.50 | $0.14 | 14,828.0 | +0.16% |
| 2026-01-23 | $29.58 | $29.51 | $0.07 | 5,577.0 | +0.05% |
| 2026-01-22 | $29.55 | $29.46 | $0.0849 | 11,292.0 | +0.27% |
| 2026-01-21 | $29.45 | $29.25 | $0.195 | 34,810.0 | +0.74% |
| 2026-01-20 | $29.38 | $29.20 | $0.18 | 105,114.0 | -0.88% |
| 2026-01-16 | $29.52 | $29.38 | $0.14 | 49,367.0 | +0.08% |
| 2026-01-15 | $29.57 | $29.41 | $0.16 | 72,948.0 | +0.13% |
| 2026-01-14 | $29.45 | $29.33 | $0.115 | 19,589.0 | -0.37% |
| 2026-01-13 | $29.59 | $29.46 | $0.1307 | 132,393.0 | -0.12% |
| 2026-01-12 | $29.57 | $29.48 | $0.09 | 71,471.0 | +0.12% |
| 2026-01-09 | $29.54 | $29.41 | $0.125 | 27,441.0 | +0.39% |
| 2026-01-08 | $29.43 | $29.36 | $0.0688 | 12,067.0 | -0.19% |
| 2026-01-07 | $29.51 | $29.37 | $0.14 | 20,153.0 | +0.07% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktien (QBUF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QBUF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktien (QBUF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.68 | $29.01 | $0.67 | 149,004.0 | -1.54% |
| 2026-01 | $29.72 | $29.20 | $0.52 | 1,101,540.0 | +0.74% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktien (QBUF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.68 | $28.98 | $0.70 | 981,514.0 | +1.03% |
| 2025-11 | $29.27 | $28.50 | $0.77 | 1,667,156.0 | +0.26% |
| 2025-10 | $29.28 | $28.49 | $0.79 | 2,330,558.0 | +1.62% |
| 2025-09 | $28.73 | $28.06 | $0.67 | 501,472.0 | +1.77% |
| 2025-08 | $28.39 | $27.72 | $0.6697 | 335,185.0 | +0.79% |
| 2025-07 | $28.52 | $27.47 | $1.05 | 3,068,738.0 | +1.58% |
| 2025-06 | $27.67 | $27.36 | $0.312 | 667,722.0 | +0.73% |
| 2025-05 | $27.43 | $26.63 | $0.7952 | 476,632.0 | +2.70% |
| 2025-04 | $26.63 | $24.36 | $2.27 | 2,722,111.0 | +0.78% |
| 2025-03 | $27.21 | $25.80 | $1.41 | 522,715.0 | -0.63% |
| 2025-02 | $27.18 | $26.39 | $0.79 | 1,300,857.0 | -0.69% |
| 2025-01 | $26.96 | $26.25 | $0.715 | 785,553.0 | +1.46% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktien (QBUF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $26.04 | $0.38 | 171,737.0 | +1.38% |
| 2024-11 | $26.02 | $25.41 | $0.61 | 305,853.0 | +2.54% |
| 2024-10 | $25.67 | $25.10 | $0.57 | 3,009,322.0 | +0.16% |
| 2024-09 | $25.59 | $24.49 | $1.10 | 285,867.0 | +1.21% |
| 2024-08 | $25.18 | $23.40 | $1.78 | 214,563.0 | +0.81% |
| 2024-07 | $25.23 | $24.54 | $0.6938 | 305,782.0 | +0.00% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):