Holen Sie sich die Stockscreener-App
29.43
0.15%
0.045
Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktien (QBUF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $29.49 | $29.40 | $0.09 | 26,973.0 | +0.09% |
| 2026-04-02 | $29.41 | $29.17 | $0.2449 | 21,791.0 | +0.05% |
| 2026-04-01 | $29.48 | $29.29 | $0.1891 | 191,055.0 | +0.55% |
| 2026-03-31 | $29.31 | $29.20 | $0.11 | 98,735.0 | +0.18% |
| 2026-03-30 | $29.24 | $29.12 | $0.115 | 20,794.0 | +0.25% |
| 2026-03-27 | $29.19 | $29.05 | $0.14 | 99,060.0 | -0.18% |
| 2026-03-26 | $29.22 | $29.14 | $0.0839 | 15,338.0 | -0.19% |
| 2026-03-25 | $29.28 | $29.15 | $0.13 | 14,269.0 | +0.14% |
| 2026-03-24 | $29.19 | $29.11 | $0.08 | 25,752.0 | +0.00% |
| 2026-03-23 | $29.26 | $29.11 | $0.149 | 34,545.0 | +0.33% |
| 2026-03-20 | $29.24 | $29.02 | $0.2182 | 26,021.0 | -0.53% |
| 2026-03-19 | $29.26 | $29.08 | $0.18 | 28,320.0 | -0.07% |
| 2026-03-18 | $29.31 | $29.23 | $0.0803 | 14,682.0 | -0.32% |
| 2026-03-17 | $29.43 | $29.30 | $0.13 | 38,614.0 | +0.10% |
| 2026-03-16 | $29.36 | $29.25 | $0.11 | 22,062.0 | +0.29% |
| 2026-03-13 | $29.37 | $29.17 | $0.1999 | 33,913.0 | -0.24% |
| 2026-03-12 | $29.35 | $29.24 | $0.1149 | 23,696.0 | -0.61% |
| 2026-03-11 | $29.55 | $29.39 | $0.16 | 12,520.0 | +0.05% |
| 2026-03-10 | $29.60 | $29.44 | $0.16 | 17,023.0 | -0.03% |
| 2026-03-09 | $29.48 | $29.14 | $0.335 | 36,603.0 | +0.61% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktien (QBUF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QBUF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktien (QBUF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $29.49 | $29.17 | $0.3249 | 239,819.0 | +0.68% |
| 2026-03 | $29.60 | $29.02 | $0.5782 | 681,334.0 | -0.70% |
| 2026-02 | $29.68 | $29.01 | $0.67 | 509,826.0 | -0.39% |
| 2026-01 | $29.72 | $29.20 | $0.52 | 1,101,540.0 | +0.74% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktien (QBUF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.68 | $28.98 | $0.70 | 981,514.0 | +1.03% |
| 2025-11 | $29.27 | $28.50 | $0.77 | 1,667,156.0 | +0.26% |
| 2025-10 | $29.28 | $28.49 | $0.79 | 2,330,558.0 | +1.62% |
| 2025-09 | $28.73 | $28.06 | $0.67 | 501,472.0 | +1.77% |
| 2025-08 | $28.39 | $27.72 | $0.6697 | 335,185.0 | +0.79% |
| 2025-07 | $28.52 | $27.47 | $1.05 | 3,068,738.0 | +1.58% |
| 2025-06 | $27.67 | $27.36 | $0.312 | 667,722.0 | +0.73% |
| 2025-05 | $27.43 | $26.63 | $0.7952 | 476,632.0 | +2.70% |
| 2025-04 | $26.63 | $24.36 | $2.27 | 2,722,111.0 | +0.78% |
| 2025-03 | $27.21 | $25.80 | $1.41 | 522,715.0 | -0.63% |
| 2025-02 | $27.18 | $26.39 | $0.79 | 1,300,857.0 | -0.69% |
| 2025-01 | $26.96 | $26.25 | $0.715 | 785,553.0 | +1.46% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktien (QBUF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $26.04 | $0.38 | 171,737.0 | +1.38% |
| 2024-11 | $26.02 | $25.41 | $0.61 | 305,853.0 | +2.54% |
| 2024-10 | $25.67 | $25.10 | $0.57 | 3,009,322.0 | +0.16% |
| 2024-09 | $25.59 | $24.49 | $1.10 | 285,867.0 | +1.21% |
| 2024-08 | $25.18 | $23.40 | $1.78 | 214,563.0 | +0.81% |
| 2024-07 | $25.23 | $24.54 | $0.6938 | 305,782.0 | +0.00% |
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):