Holen Sie sich die Stockscreener-App
31.01
0.07%
-0.0202
Handel nachbörslich:
31.04
0.0252
+0.08%
Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktien (QBUF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $31.13 | $30.96 | $0.17 | 10,209.0 | -0.07% |
| 2026-08-13 | $31.09 | $30.93 | $0.1599 | 15,040.0 | +0.45% |
| 2026-08-12 | $30.94 | $30.85 | $0.09 | 16,137.0 | +0.38% |
| 2026-08-11 | $30.85 | $30.75 | $0.1039 | 8,594.0 | -0.15% |
| 2026-08-10 | $30.88 | $30.81 | $0.0725 | 13,704.0 | -0.12% |
| 2026-08-07 | $30.89 | $30.74 | $0.1484 | 12,573.0 | +0.51% |
| 2026-08-06 | $30.75 | $30.67 | $0.085 | 19,816.0 | -0.25% |
| 2026-08-05 | $30.91 | $30.78 | $0.1313 | 68,614.0 | -0.15% |
| 2026-08-04 | $30.85 | $30.60 | $0.25 | 11,573.0 | +1.37% |
| 2026-08-03 | $30.43 | $30.13 | $0.30 | 17,318.0 | +0.84% |
| 2026-07-31 | $30.20 | $29.96 | $0.24 | 21,135.0 | +0.48% |
| 2026-07-30 | $30.05 | $29.76 | $0.295 | 32,426.0 | +1.58% |
| 2026-07-29 | $29.95 | $29.52 | $0.425 | 64,139.0 | -1.08% |
| 2026-07-28 | $29.94 | $29.69 | $0.25 | 34,191.0 | -0.30% |
| 2026-07-27 | $30.21 | $29.86 | $0.3548 | 23,464.0 | -0.05% |
| 2026-07-24 | $30.16 | $29.96 | $0.1999 | 16,536.0 | -0.46% |
| 2026-07-23 | $30.27 | $30.05 | $0.22 | 31,714.0 | -0.99% |
| 2026-07-22 | $30.50 | $30.41 | $0.09 | 18,355.0 | -0.24% |
| 2026-07-21 | $30.51 | $30.35 | $0.16 | 21,113.0 | +0.95% |
| 2026-07-20 | $30.37 | $30.20 | $0.17 | 23,139.0 | +0.02% |
| 2026-07-17 | $30.32 | $29.98 | $0.34 | 24,916.0 | -0.60% |
| 2026-07-16 | $30.60 | $30.32 | $0.28 | 18,489.0 | -0.75% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktien (QBUF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QBUF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktien (QBUF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $31.13 | $30.13 | $1.00 | 203,787.0 | +2.83% |
| 2026-07 | $30.77 | $29.52 | $1.25 | 908,955.0 | -1.97% |
| 2026-06 | $30.80 | $30.57 | $0.2299 | 649,372.0 | +0.35% |
| 2026-05 | $30.71 | $30.38 | $0.33 | 405,048.0 | +0.84% |
| 2026-04 | $30.42 | $29.17 | $1.25 | 2,219,108.0 | +4.09% |
| 2026-03 | $29.60 | $29.02 | $0.5782 | 681,334.0 | -0.70% |
| 2026-02 | $29.68 | $29.01 | $0.67 | 509,826.0 | -0.39% |
| 2026-01 | $29.72 | $29.20 | $0.52 | 1,101,540.0 | +0.74% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktien (QBUF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.68 | $28.98 | $0.70 | 981,514.0 | +1.03% |
| 2025-11 | $29.27 | $28.50 | $0.77 | 1,667,156.0 | +0.26% |
| 2025-10 | $29.28 | $28.49 | $0.79 | 2,330,558.0 | +1.62% |
| 2025-09 | $28.73 | $28.06 | $0.67 | 501,472.0 | +1.77% |
| 2025-08 | $28.39 | $27.72 | $0.6697 | 335,185.0 | +0.79% |
| 2025-07 | $28.52 | $27.47 | $1.05 | 3,068,738.0 | +1.58% |
| 2025-06 | $27.67 | $27.36 | $0.312 | 667,722.0 | +0.73% |
| 2025-05 | $27.43 | $26.63 | $0.7952 | 476,632.0 | +2.70% |
| 2025-04 | $26.63 | $24.36 | $2.27 | 2,722,111.0 | +0.78% |
| 2025-03 | $27.21 | $25.80 | $1.41 | 522,715.0 | -0.63% |
| 2025-02 | $27.18 | $26.39 | $0.79 | 1,300,857.0 | -0.69% |
| 2025-01 | $26.96 | $26.25 | $0.715 | 785,553.0 | +1.46% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly-Aktien (QBUF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $26.04 | $0.38 | 171,737.0 | +1.38% |
| 2024-11 | $26.02 | $25.41 | $0.61 | 305,853.0 | +2.54% |
| 2024-10 | $25.67 | $25.10 | $0.57 | 3,009,322.0 | +0.16% |
| 2024-09 | $25.59 | $24.49 | $1.10 | 285,867.0 | +1.21% |
| 2024-08 | $25.18 | $23.40 | $1.78 | 214,563.0 | +0.81% |
| 2024-07 | $25.23 | $24.54 | $0.6938 | 305,782.0 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):