Holen Sie sich die Stockscreener-App
23.83
0.11%
0.025
TrueShares Quarterly Bear Hedge ETF-Aktien (QBER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.88 | $23.79 | $0.086 | 7,757.0 | +0.11% |
| 2026-10-13 | $23.86 | $23.75 | $0.11 | 5,757.0 | +0.06% |
| 2026-10-12 | $23.86 | $23.75 | $0.11 | 13,945.0 | -0.08% |
| 2026-10-09 | $23.82 | $23.75 | $0.0699 | 5,570.0 | +0.00% |
| 2026-10-08 | $23.87 | $23.77 | $0.0999 | 15,254.0 | +0.02% |
| 2026-10-07 | $23.85 | $23.75 | $0.0999 | 18,539.0 | +0.06% |
| 2026-10-06 | $23.84 | $23.76 | $0.079 | 12,097.0 | -0.11% |
| 2026-10-05 | $23.86 | $23.78 | $0.0798 | 7,785.0 | -0.03% |
| 2026-10-02 | $23.94 | $23.76 | $0.18 | 16,000.0 | -0.27% |
| 2026-10-01 | $23.91 | $23.22 | $0.695 | 232,768.0 | +0.29% |
| 2026-09-30 | $23.84 | $23.78 | $0.06 | 28,237.0 | -0.07% |
| 2026-09-29 | $23.85 | $23.78 | $0.07 | 4,712.0 | -0.00% |
| 2026-09-28 | $23.86 | $23.82 | $0.0338 | 4,444.0 | +0.17% |
| 2026-09-25 | $23.84 | $23.77 | $0.07 | 10,086.0 | -0.19% |
| 2026-09-24 | $23.89 | $23.82 | $0.07 | 8,022.0 | +0.10% |
| 2026-09-23 | $23.86 | $23.71 | $0.15 | 6,366.0 | +0.12% |
| 2026-09-22 | $23.85 | $23.69 | $0.1599 | 8,783.0 | +0.03% |
| 2026-09-21 | $23.87 | $23.77 | $0.0962 | 21,229.0 | -0.13% |
| 2026-09-18 | $23.90 | $23.78 | $0.12 | 13,334.0 | -0.63% |
| 2026-09-17 | $24.08 | $23.83 | $0.25 | 13,333.0 | +0.36% |
| 2026-09-16 | $23.91 | $23.80 | $0.11 | 7,989.0 | +0.04% |
| 2026-09-15 | $23.90 | $23.80 | $0.10 | 5,481.0 | +0.13% |
TrueShares Quarterly Bear Hedge ETF-Aktien (QBER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der TrueShares Quarterly Bear Hedge ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QBER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der TrueShares Quarterly Bear Hedge ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
TrueShares Quarterly Bear Hedge ETF-Aktien (QBER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.94 | $23.22 | $0.72 | 335,472.0 | +0.04% |
| 2026-09 | $24.08 | $23.69 | $0.39 | 274,867.0 | -0.21% |
| 2026-08 | $23.92 | $23.75 | $0.17 | 247,485.0 | +0.10% |
| 2026-07 | $24.09 | $23.69 | $0.40 | 683,163.0 | +0.19% |
| 2026-06 | $23.95 | $23.72 | $0.23 | 408,235.0 | -0.13% |
| 2026-05 | $23.89 | $23.73 | $0.165 | 639,604.0 | +0.21% |
| 2026-04 | $24.14 | $23.77 | $0.37 | 387,906.0 | -1.46% |
| 2026-03 | $24.32 | $23.83 | $0.49 | 5,519,919.0 | +1.10% |
| 2026-02 | $24.05 | $23.78 | $0.27 | 1,466,553.0 | +0.13% |
| 2026-01 | $24.10 | $22.38 | $1.72 | 570,585.0 | -0.54% |
TrueShares Quarterly Bear Hedge ETF-Aktien (QBER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.88 | $19.75 | $5.13 | 649,050.0 | -3.31% |
| 2025-11 | $24.84 | $24.33 | $0.51 | 2,265,334.0 | +0.18% |
| 2025-10 | $24.89 | $24.55 | $0.34 | 541,440.0 | -0.15% |
| 2025-09 | $24.76 | $24.63 | $0.13 | 69,399.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):