18.47
price up icon0.37%   0.069
after-market Handel nachbörslich: 18.48 0.01 +0.05%
loading

Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $18.49 $18.42 $0.0742 2,184.0 +0.37%
2024-11-04 $18.46 $18.29 $0.173 30,119.0 +0.66%
2024-11-01 $18.30 $18.16 $0.14 12,323.0 +0.83%
2024-10-31 $18.24 $18.13 $0.11 5,876.0 -0.44%
2024-10-30 $18.30 $18.21 $0.09 12,437.0 -0.92%
2024-10-29 $18.40 $18.38 $0.02 1,315.0 +0.27%
2024-10-28 $18.33 $18.27 $0.06 3,005.0 +2.00%
2024-10-25 $18.12 $17.96 $0.16 2,809.0 -0.06%
2024-10-24 $18.00 $17.97 $0.025 4,974.0 +0.00%
2024-10-23 $18.12 $17.98 $0.14 3,534.0 -2.71%
2024-10-22 $18.48 $18.35 $0.13 4,117.0 +0.49%
2024-10-21 $18.46 $18.37 $0.09 7,298.0 -0.59%
2024-10-18 $18.58 $18.50 $0.08 13,819.0 -0.05%
2024-10-17 $18.66 $18.51 $0.15 20,818.0 -0.80%
2024-10-16 $18.66 $18.57 $0.09 30,226.0 +1.41%
2024-10-15 $18.51 $18.36 $0.15 6,198.0 -0.05%
2024-10-14 $18.41 $18.32 $0.09 1,148.0 +0.27%
2024-10-11 $18.36 $18.26 $0.10 23,742.0 +0.55%
2024-10-10 $18.26 $18.25 $0.01 827.0 -0.87%
2024-10-09 $18.42 $18.38 $0.04 10,088.0 +0.16%
2024-10-08 $18.39 $18.27 $0.12 1,925.0 +1.55%

Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Qatar Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Qatar Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $18.49 $18.16 $0.33 46,810.0 +1.88%
2024-10 $18.66 $17.96 $0.70 215,183.0 -2.21%
2024-09 $18.54 $17.58 $0.96 194,348.0 +5.16%
2024-08 $17.70 $16.88 $0.82 190,265.0 +1.32%
2024-07 $17.49 $16.93 $0.56 886,010.0 +3.08%
2024-06 $17.14 $16.29 $0.8484 221,920.0 +1.38%
2024-05 $17.52 $16.46 $1.07 631,749.0 -3.59%
2024-04 $17.82 $17.11 $0.71 715,875.0 -2.10%
2024-03 $18.21 $17.53 $0.68 60,346.0 -2.97%
2024-02 $18.23 $16.86 $1.37 754,443.0 +5.39%
2024-01 $18.37 $17.25 $1.12 490,332.0 -4.85%

Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.25 $16.52 $1.73 89,482.0 +4.44%
2023-11 $17.71 $16.35 $1.36 285,731.0 +6.90%
2023-10 $17.52 $15.66 $1.86 430,122.0 -6.61%
2023-09 $18.07 $17.39 $0.68 264,272.0 -3.23%
2023-08 $19.20 $17.87 $1.33 770,973.0 -5.22%
2023-07 $18.98 $17.62 $1.36 353,166.0 +5.92%
2023-06 $19.12 $17.49 $1.63 281,023.0 -2.88%
2023-05 $19.56 $18.40 $1.16 326,736.0 -0.05%
2023-04 $18.55 $17.75 $0.7999 332,950.0 +1.43%
2023-03 $18.66 $17.10 $1.56 286,414.0 -0.49%
2023-02 $18.77 $17.73 $1.04 142,255.0 -4.30%
2023-01 $19.85 $18.05 $1.80 189,222.0 +4.06%

Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $20.73 $18.24 $2.49 150,388.0 -10.25%
2022-11 $22.20 $19.95 $2.25 435,801.0 -4.35%
2022-10 $22.13 $20.78 $1.35 258,319.0 +1.40%
2022-09 $22.43 $20.65 $1.78 141,001.0 -6.87%
2022-08 $23.83 $22.23 $1.60 428,253.0 +1.71%
2022-07 $22.26 $19.87 $2.39 196,839.0 +6.41%
2022-06 $22.99 $20.17 $2.82 1,088,134.0 -8.01%
2022-05 $24.21 $22.17 $2.04 720,345.0 -5.92%
2022-04 $25.71 $23.79 $1.92 681,959.0 +0.54%
2022-03 $24.46 $23.21 $1.25 706,976.0 +4.61%
2022-02 $23.29 $22.07 $1.22 310,685.0 +3.52%
2022-01 $22.24 $20.05 $2.19 627,444.0 +7.77%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):