Holen Sie sich die Stockscreener-App
20.03
0.52%
0.1046
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $20.09 | $20.02 | $0.065 | 49,550.0 | +0.52% |
| 2025-08-08 | $19.98 | $19.93 | $0.0455 | 4,782.0 | -0.08% |
| 2025-08-07 | $19.99 | $19.89 | $0.0992 | 3,961.0 | +0.48% |
| 2025-08-06 | $19.97 | $19.85 | $0.12 | 36,593.0 | +0.33% |
| 2025-08-05 | $19.82 | $19.70 | $0.12 | 232,726.0 | +0.38% |
| 2025-08-04 | $19.77 | $19.70 | $0.075 | 5,644.0 | +0.23% |
| 2025-08-01 | $19.78 | $19.56 | $0.22 | 24,883.0 | +0.05% |
| 2025-07-31 | $19.74 | $19.59 | $0.15 | 9,105.0 | -0.03% |
| 2025-07-30 | $19.68 | $19.42 | $0.2606 | 50,475.0 | +0.31% |
| 2025-07-29 | $19.63 | $19.55 | $0.08 | 15,630.0 | +0.00% |
| 2025-07-28 | $19.64 | $19.55 | $0.0894 | 15,718.0 | -0.15% |
| 2025-07-25 | $19.74 | $19.58 | $0.16 | 144,562.0 | +0.10% |
| 2025-07-24 | $19.64 | $19.61 | $0.03 | 8,749.0 | +0.36% |
| 2025-07-23 | $19.54 | $19.50 | $0.04 | 13,149.0 | +1.03% |
| 2025-07-22 | $19.36 | $19.32 | $0.04 | 43,123.0 | +1.15% |
| 2025-07-21 | $19.23 | $19.12 | $0.11 | 80,328.0 | +1.11% |
| 2025-07-18 | $19.07 | $18.87 | $0.1954 | 48,167.0 | -0.26% |
| 2025-07-17 | $19.03 | $18.93 | $0.10 | 69,455.0 | +0.96% |
| 2025-07-16 | $18.83 | $18.76 | $0.07 | 26,959.0 | +0.48% |
| 2025-07-15 | $18.74 | $18.68 | $0.0577 | 4,729.0 | -0.11% |
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Qatar Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Qatar Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.09 | $19.56 | $0.53 | 407,689.0 | +1.93% |
| 2025-07 | $19.74 | $18.52 | $1.22 | 793,598.0 | +5.56% |
| 2025-06 | $19.11 | $17.71 | $1.40 | 3,136,443.0 | -0.69% |
| 2025-05 | $19.21 | $18.24 | $0.97 | 2,028,055.0 | +2.40% |
| 2025-04 | $18.31 | $16.78 | $1.53 | 850,549.0 | +2.63% |
| 2025-03 | $18.26 | $17.70 | $0.56 | 706,810.0 | -0.89% |
| 2025-02 | $18.15 | $17.86 | $0.29 | 100,426.0 | -0.61% |
| 2025-01 | $18.16 | $17.43 | $0.7299 | 183,678.0 | +1.00% |
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.36 | $17.71 | $0.65 | 318,191.0 | -1.92% |
| 2024-11 | $18.82 | $17.93 | $0.89 | 1,477,929.0 | +0.44% |
| 2024-10 | $18.66 | $17.96 | $0.70 | 215,183.0 | -2.21% |
| 2024-09 | $18.54 | $17.58 | $0.96 | 194,348.0 | +5.16% |
| 2024-08 | $17.70 | $16.88 | $0.82 | 190,265.0 | +1.32% |
| 2024-07 | $17.49 | $16.93 | $0.56 | 886,010.0 | +3.08% |
| 2024-06 | $17.14 | $16.29 | $0.8484 | 221,920.0 | +1.38% |
| 2024-05 | $17.52 | $16.46 | $1.07 | 631,749.0 | -3.59% |
| 2024-04 | $17.82 | $17.11 | $0.71 | 715,875.0 | -2.10% |
| 2024-03 | $18.21 | $17.53 | $0.68 | 60,346.0 | -2.97% |
| 2024-02 | $18.23 | $16.86 | $1.37 | 754,443.0 | +5.39% |
| 2024-01 | $18.37 | $17.25 | $1.12 | 490,332.0 | -4.85% |
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.25 | $16.52 | $1.73 | 89,482.0 | +4.44% |
| 2023-11 | $17.71 | $16.35 | $1.36 | 285,731.0 | +6.90% |
| 2023-10 | $17.52 | $15.66 | $1.86 | 430,122.0 | -6.61% |
| 2023-09 | $18.07 | $17.39 | $0.68 | 264,272.0 | -3.23% |
| 2023-08 | $19.20 | $17.87 | $1.33 | 770,973.0 | -5.22% |
| 2023-07 | $18.98 | $17.62 | $1.36 | 353,166.0 | +5.92% |
| 2023-06 | $19.12 | $17.49 | $1.63 | 281,023.0 | -2.88% |
| 2023-05 | $19.56 | $18.40 | $1.16 | 326,736.0 | -0.05% |
| 2023-04 | $18.55 | $17.75 | $0.7999 | 332,950.0 | +1.43% |
| 2023-03 | $18.66 | $17.10 | $1.56 | 286,414.0 | -0.49% |
| 2023-02 | $18.77 | $17.73 | $1.04 | 142,255.0 | -4.30% |
| 2023-01 | $19.85 | $18.05 | $1.80 | 189,222.0 | +4.06% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):