Holen Sie sich die Stockscreener-App
18.88
0.21%
0.04
Handel nachbörslich:
18.78
-0.10
-0.53%
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $18.88 | $18.80 | $0.08 | 26,948.0 | +0.21% |
| 2025-05-15 | $18.84 | $18.74 | $0.0994 | 6,955.0 | +0.05% |
| 2025-05-14 | $18.83 | $18.74 | $0.09 | 24,503.0 | +0.40% |
| 2025-05-13 | $18.83 | $18.72 | $0.11 | 18,155.0 | +0.30% |
| 2025-05-12 | $18.82 | $18.70 | $0.12 | 29,082.0 | +0.05% |
| 2025-05-09 | $18.69 | $18.60 | $0.09 | 6,164.0 | +0.40% |
| 2025-05-08 | $18.66 | $18.61 | $0.055 | 12,870.0 | +0.57% |
| 2025-05-07 | $18.63 | $18.51 | $0.12 | 18,858.0 | -0.22% |
| 2025-05-06 | $18.56 | $18.50 | $0.06 | 24,413.0 | +0.00% |
| 2025-05-05 | $18.56 | $18.46 | $0.10 | 14,830.0 | +0.05% |
| 2025-05-02 | $18.54 | $18.46 | $0.08 | 62,998.0 | +1.09% |
| 2025-05-01 | $18.39 | $18.24 | $0.15 | 22,462.0 | +0.16% |
| 2025-04-30 | $18.31 | $18.19 | $0.1197 | 21,839.0 | +0.60% |
| 2025-04-29 | $18.20 | $18.13 | $0.07 | 39,607.0 | +0.33% |
| 2025-04-28 | $18.16 | $18.08 | $0.08 | 37,845.0 | -0.11% |
| 2025-04-25 | $18.20 | $18.07 | $0.13 | 14,626.0 | +0.22% |
| 2025-04-24 | $18.19 | $18.11 | $0.08 | 11,455.0 | +1.23% |
| 2025-04-23 | $18.00 | $17.90 | $0.10 | 3,319.0 | -0.06% |
| 2025-04-22 | $17.91 | $17.81 | $0.10 | 5,466.0 | +0.73% |
| 2025-04-21 | $17.79 | $17.70 | $0.09 | 11,672.0 | +0.34% |
| 2025-04-17 | $17.79 | $17.70 | $0.09 | 90,348.0 | -0.34% |
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Qatar Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Qatar Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $18.88 | $18.24 | $0.64 | 295,186.0 | +3.11% |
| 2025-04 | $18.31 | $16.78 | $1.53 | 850,549.0 | +2.63% |
| 2025-03 | $18.26 | $17.70 | $0.56 | 706,810.0 | -0.89% |
| 2025-02 | $18.15 | $17.86 | $0.29 | 100,426.0 | -0.61% |
| 2025-01 | $18.16 | $17.43 | $0.7299 | 183,678.0 | +1.00% |
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.36 | $17.71 | $0.65 | 318,191.0 | -1.92% |
| 2024-11 | $18.82 | $17.93 | $0.89 | 1,477,929.0 | +0.44% |
| 2024-10 | $18.66 | $17.96 | $0.70 | 215,183.0 | -2.21% |
| 2024-09 | $18.54 | $17.58 | $0.96 | 194,348.0 | +5.16% |
| 2024-08 | $17.70 | $16.88 | $0.82 | 190,265.0 | +1.32% |
| 2024-07 | $17.49 | $16.93 | $0.56 | 886,010.0 | +3.08% |
| 2024-06 | $17.14 | $16.29 | $0.8484 | 221,920.0 | +1.38% |
| 2024-05 | $17.52 | $16.46 | $1.07 | 631,749.0 | -3.59% |
| 2024-04 | $17.82 | $17.11 | $0.71 | 715,875.0 | -2.10% |
| 2024-03 | $18.21 | $17.53 | $0.68 | 60,346.0 | -2.97% |
| 2024-02 | $18.23 | $16.86 | $1.37 | 754,443.0 | +5.39% |
| 2024-01 | $18.37 | $17.25 | $1.12 | 490,332.0 | -4.85% |
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.25 | $16.52 | $1.73 | 89,482.0 | +4.44% |
| 2023-11 | $17.71 | $16.35 | $1.36 | 285,731.0 | +6.90% |
| 2023-10 | $17.52 | $15.66 | $1.86 | 430,122.0 | -6.61% |
| 2023-09 | $18.07 | $17.39 | $0.68 | 264,272.0 | -3.23% |
| 2023-08 | $19.20 | $17.87 | $1.33 | 770,973.0 | -5.22% |
| 2023-07 | $18.98 | $17.62 | $1.36 | 353,166.0 | +5.92% |
| 2023-06 | $19.12 | $17.49 | $1.63 | 281,023.0 | -2.88% |
| 2023-05 | $19.56 | $18.40 | $1.16 | 326,736.0 | -0.05% |
| 2023-04 | $18.55 | $17.75 | $0.7999 | 332,950.0 | +1.43% |
| 2023-03 | $18.66 | $17.10 | $1.56 | 286,414.0 | -0.49% |
| 2023-02 | $18.77 | $17.73 | $1.04 | 142,255.0 | -4.30% |
| 2023-01 | $19.85 | $18.05 | $1.80 | 189,222.0 | +4.06% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):