Holen Sie sich die Stockscreener-App
18.77
0.19%
0.035
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-19 | $18.78 | $18.77 | $0.01 | 21,479.0 | +0.19% |
| 2025-12-18 | $18.74 | $18.67 | $0.068 | 20,770.0 | +0.71% |
| 2025-12-17 | $18.70 | $18.60 | $0.10 | 3,260.0 | -0.47% |
| 2025-12-16 | $18.77 | $18.65 | $0.12 | 14,262.0 | -1.65% |
| 2025-12-15 | $19.12 | $18.96 | $0.16 | 11,982.0 | -1.60% |
| 2025-12-12 | $19.32 | $19.27 | $0.055 | 2,200.0 | +0.03% |
| 2025-12-11 | $19.33 | $19.23 | $0.1023 | 3,590.0 | +0.76% |
| 2025-12-10 | $19.24 | $19.06 | $0.18 | 14,017.0 | +0.67% |
| 2025-12-09 | $19.09 | $19.04 | $0.0486 | 1,761.0 | +0.45% |
| 2025-12-08 | $18.96 | $18.94 | $0.0164 | 1,502.0 | +0.13% |
| 2025-12-05 | $18.95 | $18.90 | $0.0464 | 3,102.0 | -0.05% |
| 2025-12-04 | $18.94 | $18.89 | $0.0502 | 1,135.0 | +0.05% |
| 2025-12-03 | $18.96 | $18.82 | $0.14 | 36,135.0 | +0.83% |
| 2025-12-02 | $18.82 | $18.74 | $0.0799 | 9,402.0 | +0.35% |
| 2025-12-01 | $18.76 | $18.65 | $0.11 | 4,041.0 | -0.90% |
| 2025-11-28 | $18.91 | $18.87 | $0.04 | 9,757.0 | -0.03% |
| 2025-11-26 | $18.92 | $18.80 | $0.12 | 5,008.0 | +0.61% |
| 2025-11-25 | $18.77 | $18.67 | $0.10 | 66,891.0 | -0.42% |
| 2025-11-24 | $18.85 | $18.73 | $0.12 | 45,546.0 | +0.91% |
| 2025-11-21 | $18.68 | $18.60 | $0.0799 | 2,690.0 | +0.35% |
| 2025-11-20 | $18.78 | $18.58 | $0.2042 | 16,565.0 | -1.79% |
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Qatar Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Qatar Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.33 | $18.60 | $0.7323 | 170,117.0 | -0.56% |
| 2025-11 | $19.69 | $18.58 | $1.11 | 269,533.0 | -2.18% |
| 2025-10 | $19.45 | $19.02 | $0.43 | 324,496.0 | -1.18% |
| 2025-09 | $19.97 | $19.25 | $0.72 | 790,499.0 | -2.35% |
| 2025-08 | $20.64 | $19.56 | $1.08 | 630,610.0 | +1.76% |
| 2025-07 | $19.74 | $18.52 | $1.22 | 793,598.0 | +5.56% |
| 2025-06 | $19.11 | $17.71 | $1.40 | 3,136,443.0 | -0.69% |
| 2025-05 | $19.21 | $18.24 | $0.97 | 2,028,055.0 | +2.40% |
| 2025-04 | $18.31 | $16.78 | $1.53 | 850,549.0 | +2.63% |
| 2025-03 | $18.26 | $17.70 | $0.56 | 706,810.0 | -0.89% |
| 2025-02 | $18.15 | $17.86 | $0.29 | 100,426.0 | -0.61% |
| 2025-01 | $18.16 | $17.43 | $0.7299 | 183,678.0 | +1.00% |
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.36 | $17.71 | $0.65 | 318,191.0 | -1.92% |
| 2024-11 | $18.82 | $17.93 | $0.89 | 1,477,929.0 | +0.44% |
| 2024-10 | $18.66 | $17.96 | $0.70 | 215,183.0 | -2.21% |
| 2024-09 | $18.54 | $17.58 | $0.96 | 194,348.0 | +5.16% |
| 2024-08 | $17.70 | $16.88 | $0.82 | 190,265.0 | +1.32% |
| 2024-07 | $17.49 | $16.93 | $0.56 | 886,010.0 | +3.08% |
| 2024-06 | $17.14 | $16.29 | $0.8484 | 221,920.0 | +1.38% |
| 2024-05 | $17.52 | $16.46 | $1.07 | 631,749.0 | -3.59% |
| 2024-04 | $17.82 | $17.11 | $0.71 | 715,875.0 | -2.10% |
| 2024-03 | $18.21 | $17.53 | $0.68 | 60,346.0 | -2.97% |
| 2024-02 | $18.23 | $16.86 | $1.37 | 754,443.0 | +5.39% |
| 2024-01 | $18.37 | $17.25 | $1.12 | 490,332.0 | -4.85% |
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.25 | $16.52 | $1.73 | 89,482.0 | +4.44% |
| 2023-11 | $17.71 | $16.35 | $1.36 | 285,731.0 | +6.90% |
| 2023-10 | $17.52 | $15.66 | $1.86 | 430,122.0 | -6.61% |
| 2023-09 | $18.07 | $17.39 | $0.68 | 264,272.0 | -3.23% |
| 2023-08 | $19.20 | $17.87 | $1.33 | 770,973.0 | -5.22% |
| 2023-07 | $18.98 | $17.62 | $1.36 | 353,166.0 | +5.92% |
| 2023-06 | $19.12 | $17.49 | $1.63 | 281,023.0 | -2.88% |
| 2023-05 | $19.56 | $18.40 | $1.16 | 326,736.0 | -0.05% |
| 2023-04 | $18.55 | $17.75 | $0.7999 | 332,950.0 | +1.43% |
| 2023-03 | $18.66 | $17.10 | $1.56 | 286,414.0 | -0.49% |
| 2023-02 | $18.77 | $17.73 | $1.04 | 142,255.0 | -4.30% |
| 2023-01 | $19.85 | $18.05 | $1.80 | 189,222.0 | +4.06% |
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):