Holen Sie sich die Stockscreener-App
18.89
0.63%
-0.12
Vorhandelsmarkt:
19.26
0.37
+1.96%
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $18.90 | $18.77 | $0.13 | 15,654.0 | -0.63% |
| 2026-03-03 | $19.47 | $18.50 | $0.97 | 36,843.0 | +0.74% |
| 2026-03-02 | $18.87 | $18.55 | $0.32 | 40,552.0 | -3.03% |
| 2026-02-27 | $19.47 | $19.39 | $0.08 | 23,029.0 | -0.31% |
| 2026-02-26 | $19.52 | $19.50 | $0.02 | 12,562.0 | -1.86% |
| 2026-02-25 | $19.94 | $19.82 | $0.12 | 22,926.0 | -0.50% |
| 2026-02-24 | $19.99 | $19.85 | $0.14 | 5,869.0 | +0.35% |
| 2026-02-23 | $19.92 | $19.84 | $0.08 | 43,448.0 | +0.38% |
| 2026-02-20 | $19.90 | $19.78 | $0.12 | 3,146.0 | -0.05% |
| 2026-02-19 | $19.87 | $19.80 | $0.07 | 10,346.0 | -1.29% |
| 2026-02-18 | $20.16 | $20.07 | $0.09 | 8,108.0 | +0.68% |
| 2026-02-17 | $20.04 | $19.98 | $0.06 | 24,469.0 | -0.58% |
| 2026-02-13 | $20.16 | $20.06 | $0.1016 | 2,865.0 | +0.11% |
| 2026-02-12 | $20.14 | $20.07 | $0.065 | 3,232.0 | -0.25% |
| 2026-02-11 | $20.17 | $20.09 | $0.0806 | 5,449.0 | +0.15% |
| 2026-02-10 | $20.13 | $20.08 | $0.0479 | 1,530.0 | -0.02% |
| 2026-02-09 | $20.10 | $20.03 | $0.07 | 5,773.0 | +0.80% |
| 2026-02-06 | $19.95 | $19.82 | $0.13 | 4,726.0 | +0.61% |
| 2026-02-05 | $19.87 | $19.79 | $0.0799 | 2,661.0 | -0.70% |
| 2026-02-04 | $19.96 | $19.85 | $0.11 | 8,509.0 | +0.22% |
| 2026-02-03 | $19.98 | $19.86 | $0.12 | 4,810.0 | -0.27% |
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Qatar Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Qatar Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.47 | $18.50 | $0.97 | 108,703.0 | -2.93% |
| 2026-02 | $20.17 | $19.39 | $0.78 | 206,947.0 | -1.27% |
| 2026-01 | $20.01 | $18.75 | $1.26 | 238,825.0 | +4.74% |
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.33 | $18.60 | $0.7323 | 166,525.0 | +0.37% |
| 2025-11 | $19.69 | $18.58 | $1.11 | 269,533.0 | -2.18% |
| 2025-10 | $19.45 | $19.02 | $0.43 | 324,496.0 | -1.18% |
| 2025-09 | $19.97 | $19.25 | $0.72 | 790,499.0 | -2.35% |
| 2025-08 | $20.64 | $19.56 | $1.08 | 630,610.0 | +1.76% |
| 2025-07 | $19.74 | $18.52 | $1.22 | 793,598.0 | +5.56% |
| 2025-06 | $19.11 | $17.71 | $1.40 | 3,136,443.0 | -0.69% |
| 2025-05 | $19.21 | $18.24 | $0.97 | 2,028,055.0 | +2.40% |
| 2025-04 | $18.31 | $16.78 | $1.53 | 850,549.0 | +2.63% |
| 2025-03 | $18.26 | $17.70 | $0.56 | 706,810.0 | -0.89% |
| 2025-02 | $18.15 | $17.86 | $0.29 | 100,426.0 | -0.61% |
| 2025-01 | $18.16 | $17.43 | $0.7299 | 183,678.0 | +1.00% |
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.36 | $17.71 | $0.65 | 318,191.0 | -1.92% |
| 2024-11 | $18.82 | $17.93 | $0.89 | 1,477,929.0 | +0.44% |
| 2024-10 | $18.66 | $17.96 | $0.70 | 215,183.0 | -2.21% |
| 2024-09 | $18.54 | $17.58 | $0.96 | 194,348.0 | +5.16% |
| 2024-08 | $17.70 | $16.88 | $0.82 | 190,265.0 | +1.32% |
| 2024-07 | $17.49 | $16.93 | $0.56 | 886,010.0 | +3.08% |
| 2024-06 | $17.14 | $16.29 | $0.8484 | 221,920.0 | +1.38% |
| 2024-05 | $17.52 | $16.46 | $1.07 | 631,749.0 | -3.59% |
| 2024-04 | $17.82 | $17.11 | $0.71 | 715,875.0 | -2.10% |
| 2024-03 | $18.21 | $17.53 | $0.68 | 60,346.0 | -2.97% |
| 2024-02 | $18.23 | $16.86 | $1.37 | 754,443.0 | +5.39% |
| 2024-01 | $18.37 | $17.25 | $1.12 | 490,332.0 | -4.85% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):