Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf (QARP)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$68.70	$68.52	$0.18	971.0	-0.19%
2026-10-13	$68.83	$68.82	$0.0116	347.0	+0.10%
2026-10-12	$68.76	$68.64	$0.1227	368.0	+0.54%
2026-10-09	$68.42	$68.30	$0.12	785.0	+0.49%
2026-10-08	$68.06	$67.82	$0.24	1,862.0	+0.53%
2026-10-07	$67.70	$67.70	$0.00	315.0	-0.28%
2026-10-06	$67.95	$67.64	$0.31	3,968.0	+0.50%
2026-10-05	$67.55	$67.55	$0.00	365.0	+0.57%
2026-10-02	$67.17	$67.06	$0.1141	1,066.0	+0.48%
2026-10-01	$66.91	$66.85	$0.06	468.0	+0.18%
2026-09-30	$66.73	$66.73	$0.00	411.0	-0.30%
2026-09-29	$67.05	$66.79	$0.258	2,948.0	-0.34%
2026-09-28	$67.23	$67.16	$0.07	969.0	-0.40%
2026-09-25	$67.43	$67.31	$0.12	2,551.0	+0.35%
2026-09-24	$67.34	$67.16	$0.18	1,031.0	+0.03%
2026-09-23	$67.55	$67.17	$0.38	3,410.0	-0.89%
2026-09-22	$67.77	$67.67	$0.1028	1,183.0	+0.21%
2026-09-21	$67.63	$67.31	$0.315	3,362.0	+0.95%
2026-09-18	$66.99	$66.99	$0.00	130.0	-0.69%
2026-09-17	$67.45	$67.28	$0.175	479.0	+0.36%
2026-09-16	$67.21	$67.21	$0.00	678.0	-0.65%
2026-09-15	$67.70	$67.65	$0.0538	1,958.0	-0.37%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QARP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$68.83	$66.85	$1.98	10,515.0	+2.95%
2026-09	$68.73	$66.73	$2.00	29,623.0	-1.86%
2026-08	$68.65	$66.94	$1.71	24,158.0	+3.46%
2026-07	$66.58	$64.82	$1.76	38,508.0	+1.39%
2026-06	$65.98	$63.89	$2.09	48,665.0	-0.51%
2026-05	$65.64	$63.48	$2.16	86,084.0	+2.01%
2026-04	$63.87	$59.09	$4.78	48,841.0	+8.28%
2026-03	$62.06	$57.62	$4.44	64,771.0	-5.23%
2026-02	$62.40	$61.10	$1.30	77,072.0	+1.40%
2026-01	$61.54	$58.98	$2.56	78,572.0	+3.93%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$59.58	$58.44	$1.14	38,571.0	+0.74%
2025-11	$59.01	$56.31	$2.70	40,142.0	+2.04%
2025-10	$58.42	$55.85	$2.57	35,147.0	+1.34%
2025-09	$57.13	$55.45	$1.68	60,230.0	+1.89%
2025-08	$56.20	$53.25	$2.95	65,612.0	+3.67%
2025-07	$55.03	$53.45	$1.58	44,133.0	+0.52%
2025-06	$53.75	$52.13	$1.62	83,862.0	+3.31%
2025-05	$52.86	$50.43	$2.43	102,631.0	+3.13%
2025-04	$52.16	$45.67	$6.49	108,895.0	-2.49%
2025-03	$54.28	$50.33	$3.95	64,545.0	-4.17%
2025-02	$55.01	$53.28	$1.73	39,232.0	-0.74%
2025-01	$54.91	$51.73	$3.18	84,588.0	+3.70%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$54.76	$51.83	$2.93	108,014.0	-4.43%
2024-11	$54.70	$51.54	$3.16	90,438.0	+6.56%
2024-10	$52.81	$51.27	$1.54	74,320.0	-1.93%
2024-09	$52.28	$49.69	$2.59	57,720.0	+1.57%
2024-08	$51.47	$47.49	$3.98	80,075.0	+2.33%
2024-07	$50.99	$49.14	$1.85	864,682.0	+2.12%
2024-06	$49.63	$47.97	$1.66	138,601.0	+2.07%
2024-05	$48.94	$46.29	$2.65	86,135.0	+3.75%
2024-04	$48.84	$46.41	$2.43	72,117.0	-4.70%
2024-03	$48.84	$47.00	$1.84	86,339.0	+3.17%
2024-02	$47.31	$45.25	$2.06	62,322.0	+4.70%
2024-01	$45.87	$44.05	$1.82	413,295.0	+1.01%