Holen Sie sich die Stockscreener-App
50.33
1.64%
-0.84
Handel nachbörslich:
50.33
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $51.05 | $50.33 | $0.72 | 1,168.0 | -1.64% |
| 2025-03-12 | $51.40 | $51.13 | $0.27 | 2,666.0 | -0.08% |
| 2025-03-11 | $51.75 | $51.18 | $0.5694 | 3,973.0 | -1.34% |
| 2025-03-10 | $52.21 | $51.73 | $0.48 | 2,014.0 | -1.88% |
| 2025-03-07 | $52.90 | $52.19 | $0.7088 | 4,656.0 | +0.34% |
| 2025-03-06 | $52.85 | $52.51 | $0.34 | 4,951.0 | -0.66% |
| 2025-03-05 | $53.15 | $52.53 | $0.6183 | 1,819.0 | +0.79% |
| 2025-03-04 | $53.03 | $52.66 | $0.3749 | 311.0 | -1.23% |
| 2025-03-03 | $54.28 | $53.16 | $1.12 | 1,729.0 | -1.26% |
| 2025-02-28 | $53.99 | $53.28 | $0.71 | 2,954.0 | +1.07% |
| 2025-02-27 | $53.81 | $53.42 | $0.39 | 2,356.0 | -0.51% |
| 2025-02-26 | $54.14 | $53.57 | $0.57 | 2,423.0 | -0.56% |
| 2025-02-25 | $54.05 | $53.75 | $0.30 | 1,843.0 | +0.26% |
| 2025-02-24 | $54.09 | $53.86 | $0.23 | 1,327.0 | -0.04% |
| 2025-02-21 | $54.46 | $53.84 | $0.62 | 1,202.0 | -1.28% |
| 2025-02-20 | $54.61 | $54.58 | $0.0301 | 746.0 | -0.78% |
| 2025-02-19 | $55.01 | $54.78 | $0.2273 | 2,057.0 | +0.29% |
| 2025-02-18 | $54.85 | $54.70 | $0.1496 | 2,447.0 | +0.05% |
| 2025-02-14 | $54.82 | $54.82 | $0.00 | 475.0 | -0.21% |
| 2025-02-13 | $54.94 | $54.46 | $0.4754 | 916.0 | +1.11% |
| 2025-02-12 | $54.46 | $54.25 | $0.2078 | 1,683.0 | -0.51% |
| 2025-02-11 | $54.62 | $54.37 | $0.25 | 2,580.0 | +0.29% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QARP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $54.28 | $50.33 | $3.95 | 24,455.0 | -6.78% |
| 2025-02 | $55.01 | $53.28 | $1.73 | 39,232.0 | -0.74% |
| 2025-01 | $54.91 | $51.73 | $3.18 | 84,588.0 | +3.70% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.76 | $51.83 | $2.93 | 108,014.0 | -4.43% |
| 2024-11 | $54.70 | $51.54 | $3.16 | 90,438.0 | +6.56% |
| 2024-10 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| 2024-09 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| 2024-08 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| 2024-07 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| 2024-06 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| 2024-05 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| 2024-04 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| 2024-03 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| 2024-02 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| 2024-01 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.98 | $42.68 | $2.30 | 169,391.0 | +4.12% |
| 2023-11 | $43.20 | $40.22 | $2.98 | 413,987.0 | +6.87% |
| 2023-10 | $42.25 | $39.42 | $2.83 | 835,356.0 | -3.08% |
| 2023-09 | $43.25 | $41.25 | $2.00 | 84,202.0 | -3.64% |
| 2023-08 | $43.52 | $41.69 | $1.83 | 56,806.0 | -1.30% |
| 2023-07 | $43.64 | $41.52 | $2.12 | 115,470.0 | +3.74% |
| 2023-06 | $42.05 | $39.67 | $2.38 | 35,064.0 | +5.99% |
| 2023-05 | $40.21 | $38.77 | $1.44 | 102,985.0 | -1.10% |
| 2023-04 | $40.11 | $38.95 | $1.17 | 79,630.0 | +1.81% |
| 2023-03 | $39.40 | $37.10 | $2.30 | 370,961.0 | +4.07% |
| 2023-02 | $40.17 | $37.80 | $2.37 | 15,497.0 | -2.96% |
| 2023-01 | $39.01 | $36.58 | $2.43 | 8,540.0 | +5.82% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):