Holen Sie sich die Stockscreener-App
60.32
1.04%
0.6201
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-21 | $60.10 | $60.01 | $0.0883 | 1,879.0 | +0.67% |
| 2026-01-20 | $60.07 | $59.67 | $0.40 | 729.0 | -1.68% |
| 2026-01-16 | $60.72 | $60.72 | $0.00 | 725.0 | -0.32% |
| 2026-01-15 | $61.10 | $60.92 | $0.1848 | 702.0 | +0.38% |
| 2026-01-14 | $60.68 | $60.40 | $0.2818 | 1,864.0 | -0.03% |
| 2026-01-13 | $60.77 | $60.70 | $0.0622 | 315.0 | -0.06% |
| 2026-01-12 | $60.81 | $60.74 | $0.07 | 1,264.0 | +0.12% |
| 2026-01-09 | $60.67 | $60.60 | $0.0648 | 704.0 | +0.81% |
| 2026-01-08 | $60.24 | $60.14 | $0.10 | 10,557.0 | +0.57% |
| 2026-01-07 | $60.18 | $59.84 | $0.3422 | 1,282.0 | -0.55% |
| 2026-01-06 | $60.17 | $59.94 | $0.2261 | 4,666.0 | +0.70% |
| 2026-01-05 | $59.89 | $59.42 | $0.47 | 39,392.0 | +1.00% |
| 2026-01-02 | $59.26 | $58.98 | $0.276 | 1,504.0 | +0.17% |
| 2025-12-31 | $59.36 | $59.06 | $0.3007 | 1,079.0 | -0.66% |
| 2025-12-30 | $59.45 | $59.36 | $0.09 | 2,831.0 | +0.04% |
| 2025-12-29 | $59.43 | $59.39 | $0.0384 | 967.0 | -0.15% |
| 2025-12-26 | $59.58 | $59.49 | $0.09 | 1,449.0 | -0.06% |
| 2025-12-24 | $59.57 | $59.55 | $0.0164 | 503.0 | +0.39% |
| 2025-12-23 | $59.32 | $59.03 | $0.2915 | 1,043.0 | +0.43% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QARP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $61.10 | $58.98 | $2.12 | 65,583.0 | +1.76% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.58 | $58.44 | $1.14 | 38,571.0 | +0.74% |
| 2025-11 | $59.01 | $56.31 | $2.70 | 40,142.0 | +2.04% |
| 2025-10 | $58.42 | $55.85 | $2.57 | 35,147.0 | +1.34% |
| 2025-09 | $57.13 | $55.45 | $1.68 | 60,230.0 | +1.89% |
| 2025-08 | $56.20 | $53.25 | $2.95 | 65,612.0 | +3.67% |
| 2025-07 | $55.03 | $53.45 | $1.58 | 44,133.0 | +0.52% |
| 2025-06 | $53.75 | $52.13 | $1.62 | 83,862.0 | +3.31% |
| 2025-05 | $52.86 | $50.43 | $2.43 | 102,631.0 | +3.13% |
| 2025-04 | $52.16 | $45.67 | $6.49 | 108,895.0 | -2.49% |
| 2025-03 | $54.28 | $50.33 | $3.95 | 64,545.0 | -4.17% |
| 2025-02 | $55.01 | $53.28 | $1.73 | 39,232.0 | -0.74% |
| 2025-01 | $54.91 | $51.73 | $3.18 | 84,588.0 | +3.70% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.76 | $51.83 | $2.93 | 108,014.0 | -4.43% |
| 2024-11 | $54.70 | $51.54 | $3.16 | 90,438.0 | +6.56% |
| 2024-10 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| 2024-09 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| 2024-08 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| 2024-07 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| 2024-06 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| 2024-05 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| 2024-04 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| 2024-03 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| 2024-02 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| 2024-01 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):