52.08
price up icon1.04%   0.5364
after-market Handel nachbörslich: 52.01 -0.0664 -0.13%
loading

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $52.08 $51.69 $0.3827 780.0 +1.04%
2024-11-04 $51.72 $51.54 $0.18 1,675.0 -0.17%
2024-11-01 $51.84 $51.63 $0.2099 2,991.0 +0.70%
2024-10-31 $51.83 $51.27 $0.56 2,543.0 -1.42%
2024-10-30 $52.25 $52.01 $0.24 4,110.0 +0.12%
2024-10-29 $52.07 $51.83 $0.24 1,298.0 -0.29%
2024-10-28 $52.15 $52.09 $0.06 2,950.0 +0.44%
2024-10-25 $52.29 $51.87 $0.417 5,565.0 -0.17%
2024-10-24 $51.96 $51.92 $0.0416 617.0 +0.17%
2024-10-23 $52.01 $51.75 $0.2585 1,141.0 -0.68%
2024-10-22 $52.31 $52.04 $0.2699 3,293.0 -0.11%
2024-10-21 $52.52 $52.28 $0.24 2,593.0 -0.67%
2024-10-18 $52.68 $52.56 $0.12 1,272.0 +0.10%
2024-10-17 $52.63 $52.48 $0.15 7,083.0 -0.12%
2024-10-16 $52.67 $52.55 $0.12 8,732.0 +0.45%
2024-10-15 $52.80 $52.42 $0.375 1,962.0 -0.72%
2024-10-14 $52.81 $52.50 $0.31 6,152.0 +0.65%
2024-10-11 $52.48 $52.39 $0.095 3,686.0 +0.77%
2024-10-10 $52.17 $52.06 $0.11 797.0 -0.34%
2024-10-09 $52.26 $51.93 $0.33 2,620.0 +0.56%
2024-10-08 $51.95 $51.76 $0.19 1,714.0 +0.50%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QARP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $52.08 $51.54 $0.5364 6,226.0 +1.57%
2024-10 $52.81 $51.27 $1.54 74,320.0 -1.93%
2024-09 $52.28 $49.69 $2.59 57,720.0 +1.57%
2024-08 $51.47 $47.49 $3.98 80,075.0 +2.33%
2024-07 $50.99 $49.14 $1.85 864,682.0 +2.12%
2024-06 $49.63 $47.97 $1.66 138,601.0 +2.07%
2024-05 $48.94 $46.29 $2.65 86,135.0 +3.75%
2024-04 $48.84 $46.41 $2.43 72,117.0 -4.70%
2024-03 $48.84 $47.00 $1.84 86,339.0 +3.17%
2024-02 $47.31 $45.25 $2.06 62,322.0 +4.70%
2024-01 $45.87 $44.05 $1.82 413,295.0 +1.01%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.98 $42.68 $2.30 169,391.0 +4.12%
2023-11 $43.20 $40.22 $2.98 413,987.0 +6.87%
2023-10 $42.25 $39.42 $2.83 835,356.0 -3.08%
2023-09 $43.25 $41.25 $2.00 84,202.0 -3.64%
2023-08 $43.52 $41.69 $1.83 56,806.0 -1.30%
2023-07 $43.64 $41.52 $2.12 115,470.0 +3.74%
2023-06 $42.05 $39.67 $2.38 35,064.0 +5.99%
2023-05 $40.21 $38.77 $1.44 102,985.0 -1.10%
2023-04 $40.11 $38.95 $1.17 79,630.0 +1.81%
2023-03 $39.40 $37.10 $2.30 370,961.0 +4.07%
2023-02 $40.17 $37.80 $2.37 15,497.0 -2.96%
2023-01 $39.01 $36.58 $2.43 8,540.0 +5.82%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $38.45 $36.21 $2.24 14,529.0 -4.80%
2022-11 $38.76 $35.84 $2.92 5,744.0 +5.74%
2022-10 $37.00 $34.27 $2.73 21,842.0 +8.59%
2022-09 $38.45 $0.00 $38.45 18,380.0 -9.36%
2022-08 $40.17 $37.21 $2.96 6,339.0 -3.50%
2022-07 $38.56 $35.10 $3.46 24,158.0 +7.47%
2022-06 $39.00 $34.49 $4.51 50,699.0 -6.22%
2022-05 $40.44 $36.66 $3.78 7,741.0 -1.56%
2022-04 $42.06 $38.87 $3.19 73,776.0 -7.44%
2022-03 $42.68 $38.96 $3.72 38,268.0 +3.59%
2022-02 $42.56 $38.42 $4.14 85,531.0 -2.83%
2022-01 $44.15 $39.48 $4.67 116,955.0 -4.97%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):