Holen Sie sich die Stockscreener-App
56.75
0.46%
0.2588
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $56.52 | $55.92 | $0.60 | 511.0 | +0.05% |
| 2025-10-13 | $56.49 | $56.22 | $0.2712 | 505.0 | +1.15% |
| 2025-10-10 | $57.15 | $55.85 | $1.30 | 679.0 | -2.26% |
| 2025-10-09 | $57.60 | $57.04 | $0.56 | 2,019.0 | -0.35% |
| 2025-10-08 | $57.36 | $57.26 | $0.1001 | 1,470.0 | +0.50% |
| 2025-10-07 | $57.08 | $57.06 | $0.02 | 671.0 | -0.38% |
| 2025-10-06 | $57.34 | $57.19 | $0.1525 | 2,063.0 | +0.06% |
| 2025-10-03 | $57.25 | $57.25 | $0.00 | 269.0 | +0.05% |
| 2025-10-02 | $57.23 | $57.05 | $0.18 | 792.0 | +0.17% |
| 2025-10-01 | $57.12 | $56.95 | $0.1716 | 322.0 | +0.09% |
| 2025-09-30 | $57.07 | $56.88 | $0.19 | 1,461.0 | +0.26% |
| 2025-09-29 | $56.98 | $56.71 | $0.27 | 2,505.0 | +0.23% |
| 2025-09-26 | $56.79 | $56.60 | $0.1916 | 2,377.0 | +0.61% |
| 2025-09-25 | $56.55 | $56.40 | $0.155 | 4,604.0 | -1.00% |
| 2025-09-24 | $57.02 | $57.02 | $0.00 | 942.0 | +0.29% |
| 2025-09-23 | $56.90 | $56.85 | $0.0464 | 669.0 | -0.24% |
| 2025-09-22 | $57.08 | $56.88 | $0.20 | 826.0 | +0.25% |
| 2025-09-19 | $56.85 | $56.85 | $0.00 | 296.0 | -0.29% |
| 2025-09-18 | $57.13 | $57.02 | $0.1149 | 549.0 | +0.21% |
| 2025-09-17 | $57.08 | $56.66 | $0.42 | 1,124.0 | -0.06% |
| 2025-09-16 | $56.93 | $56.90 | $0.035 | 3,470.0 | +0.04% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QARP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $57.60 | $55.85 | $1.75 | 9,301.0 | -0.96% |
| 2025-09 | $57.13 | $55.45 | $1.68 | 60,230.0 | +1.89% |
| 2025-08 | $56.20 | $53.25 | $2.95 | 65,612.0 | +3.67% |
| 2025-07 | $55.03 | $53.45 | $1.58 | 44,133.0 | +0.52% |
| 2025-06 | $53.75 | $52.13 | $1.62 | 83,862.0 | +3.31% |
| 2025-05 | $52.86 | $50.43 | $2.43 | 102,631.0 | +3.13% |
| 2025-04 | $52.16 | $45.67 | $6.49 | 108,895.0 | -2.49% |
| 2025-03 | $54.28 | $50.33 | $3.95 | 64,545.0 | -4.17% |
| 2025-02 | $55.01 | $53.28 | $1.73 | 39,232.0 | -0.74% |
| 2025-01 | $54.91 | $51.73 | $3.18 | 84,588.0 | +3.70% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.76 | $51.83 | $2.93 | 108,014.0 | -4.43% |
| 2024-11 | $54.70 | $51.54 | $3.16 | 90,438.0 | +6.56% |
| 2024-10 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| 2024-09 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| 2024-08 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| 2024-07 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| 2024-06 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| 2024-05 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| 2024-04 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| 2024-03 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| 2024-02 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| 2024-01 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.98 | $42.68 | $2.30 | 169,391.0 | +4.12% |
| 2023-11 | $43.20 | $40.22 | $2.98 | 413,987.0 | +6.87% |
| 2023-10 | $42.25 | $39.42 | $2.83 | 835,356.0 | -3.08% |
| 2023-09 | $43.25 | $41.25 | $2.00 | 84,202.0 | -3.64% |
| 2023-08 | $43.52 | $41.69 | $1.83 | 56,806.0 | -1.30% |
| 2023-07 | $43.64 | $41.52 | $2.12 | 115,470.0 | +3.74% |
| 2023-06 | $42.05 | $39.67 | $2.38 | 35,064.0 | +5.99% |
| 2023-05 | $40.21 | $38.77 | $1.44 | 102,985.0 | -1.10% |
| 2023-04 | $40.11 | $38.95 | $1.17 | 79,630.0 | +1.81% |
| 2023-03 | $39.40 | $37.10 | $2.30 | 370,961.0 | +4.07% |
| 2023-02 | $40.17 | $37.80 | $2.37 | 15,497.0 | -2.96% |
| 2023-01 | $39.01 | $36.58 | $2.43 | 8,540.0 | +5.82% |
1.19%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):