Holen Sie sich die Stockscreener-App
41.01
2.05%
-0.86
Handel nachbörslich:
41.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Papa Johns International Inc-Aktien (PZZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $42.00 | $40.08 | $1.92 | 1,525,432.0 | -2.05% |
| 2025-04-02 | $42.21 | $40.27 | $1.94 | 766,873.0 | +0.72% |
| 2025-04-01 | $41.66 | $40.18 | $1.48 | 862,004.0 | +1.19% |
| 2025-03-31 | $41.45 | $39.28 | $2.17 | 1,308,273.0 | +3.11% |
| 2025-03-28 | $41.08 | $39.51 | $1.57 | 826,633.0 | -2.88% |
| 2025-03-27 | $41.39 | $40.52 | $0.87 | 1,737,040.0 | +0.56% |
| 2025-03-26 | $41.47 | $39.68 | $1.79 | 1,821,129.0 | +0.52% |
| 2025-03-25 | $43.90 | $40.41 | $3.49 | 1,520,254.0 | -6.97% |
| 2025-03-24 | $45.32 | $42.74 | $2.58 | 1,680,199.0 | -2.46% |
| 2025-03-21 | $45.22 | $44.42 | $0.80 | 906,552.0 | -1.61% |
| 2025-03-20 | $46.20 | $45.17 | $1.03 | 417,685.0 | -0.87% |
| 2025-03-19 | $46.52 | $44.96 | $1.56 | 608,919.0 | -1.44% |
| 2025-03-18 | $46.61 | $45.65 | $0.96 | 706,550.0 | -0.83% |
| 2025-03-17 | $47.20 | $43.75 | $3.45 | 1,096,758.0 | +8.19% |
| 2025-03-14 | $43.55 | $42.67 | $0.88 | 645,560.0 | +0.79% |
| 2025-03-13 | $44.47 | $42.83 | $1.64 | 1,159,185.0 | -2.16% |
| 2025-03-12 | $45.88 | $43.94 | $1.95 | 887,563.0 | -5.03% |
| 2025-03-11 | $49.34 | $45.63 | $3.71 | 1,060,619.0 | -5.45% |
| 2025-03-10 | $50.46 | $47.85 | $2.61 | 1,403,515.0 | +2.04% |
| 2025-03-07 | $48.81 | $46.54 | $2.27 | 1,377,073.0 | +3.16% |
| 2025-03-06 | $46.70 | $44.33 | $2.37 | 1,035,393.0 | +3.86% |
| 2025-03-05 | $46.76 | $44.02 | $2.73 | 1,129,571.0 | -3.95% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Papa Johns International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Papa Johns International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $42.21 | $40.08 | $2.13 | 4,679,741.0 | -0.17% |
| 2025-03 | $50.46 | $39.28 | $11.18 | 22,765,830.0 | -9.42% |
| 2025-02 | $54.40 | $37.81 | $16.59 | 40,923,914.0 | +14.61% |
| 2025-01 | $44.07 | $35.28 | $8.79 | 30,972,085.0 | -3.65% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $38.25 | $12.60 | 20,801,873.0 | -19.55% |
| 2024-11 | $60.75 | $46.40 | $14.35 | 25,627,704.0 | -4.89% |
| 2024-10 | $55.22 | $47.66 | $7.56 | 17,833,817.0 | -2.75% |
| 2024-09 | $54.51 | $46.37 | $8.14 | 17,500,568.0 | +13.72% |
| 2024-08 | $50.44 | $41.10 | $9.34 | 26,912,614.0 | +7.10% |
| 2024-07 | $47.26 | $39.90 | $7.36 | 27,400,974.0 | -5.85% |
| 2024-06 | $49.73 | $46.22 | $3.51 | 18,120,463.0 | +1.12% |
| 2024-05 | $61.85 | $46.20 | $15.65 | 30,059,662.0 | -24.69% |
| 2024-04 | $68.66 | $60.24 | $8.42 | 16,985,330.0 | -7.37% |
| 2024-03 | $72.88 | $65.05 | $7.83 | 16,696,266.0 | -7.36% |
| 2024-02 | $76.91 | $69.85 | $7.06 | 15,263,462.0 | -2.16% |
| 2024-01 | $78.67 | $69.11 | $9.56 | 15,312,931.0 | -3.61% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.36 | $64.07 | $14.29 | 10,718,554.0 | +16.85% |
| 2023-11 | $69.51 | $60.66 | $8.85 | 13,793,766.0 | +0.34% |
| 2023-10 | $69.27 | $61.78 | $7.48 | 16,008,147.0 | -4.69% |
| 2023-09 | $79.41 | $67.40 | $12.00 | 22,796,977.0 | -9.88% |
| 2023-08 | $84.68 | $74.53 | $10.15 | 15,894,837.0 | -8.46% |
| 2023-07 | $86.38 | $71.44 | $14.94 | 11,885,130.0 | +12.01% |
| 2023-06 | $76.42 | $67.92 | $8.50 | 12,751,060.0 | +5.31% |
| 2023-05 | $80.13 | $68.02 | $12.11 | 15,124,851.0 | -6.26% |
| 2023-04 | $78.25 | $72.47 | $5.78 | 10,442,927.0 | -0.19% |
| 2023-03 | $87.72 | $73.89 | $13.83 | 13,839,642.0 | -10.74% |
| 2023-02 | $97.78 | $82.83 | $14.95 | 12,945,587.0 | -6.40% |
| 2023-01 | $92.31 | $77.06 | $15.25 | 11,421,479.0 | +8.97% |
6.83%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):