Holen Sie sich die Stockscreener-App
42.53
2.25%
0.945
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Papa Johns International Inc-Aktien (PZZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $42.88 | $42.22 | $0.6606 | 29,184.0 | +2.25% |
| 2025-10-10 | $43.35 | $41.51 | $1.84 | 908,308.0 | -1.75% |
| 2025-10-09 | $43.24 | $42.06 | $1.18 | 839,707.0 | -2.08% |
| 2025-10-08 | $44.77 | $43.11 | $1.66 | 879,049.0 | -2.94% |
| 2025-10-07 | $46.88 | $44.48 | $2.40 | 750,492.0 | -4.36% |
| 2025-10-06 | $46.67 | $44.84 | $1.83 | 1,073,681.0 | -1.63% |
| 2025-10-03 | $48.25 | $46.88 | $1.37 | 670,636.0 | -1.21% |
| 2025-10-02 | $48.45 | $47.52 | $0.925 | 563,743.0 | -0.66% |
| 2025-10-01 | $49.01 | $47.40 | $1.61 | 637,998.0 | +0.19% |
| 2025-09-30 | $48.23 | $47.06 | $1.17 | 629,848.0 | +0.48% |
| 2025-09-29 | $47.97 | $46.58 | $1.39 | 729,001.0 | +1.96% |
| 2025-09-26 | $47.59 | $46.02 | $1.56 | 707,598.0 | +0.53% |
| 2025-09-25 | $46.91 | $45.72 | $1.19 | 516,382.0 | +1.04% |
| 2025-09-24 | $46.62 | $45.41 | $1.21 | 487,489.0 | +0.96% |
| 2025-09-23 | $46.80 | $45.72 | $1.08 | 933,172.0 | -0.82% |
| 2025-09-22 | $47.51 | $45.90 | $1.61 | 1,346,368.0 | -2.74% |
| 2025-09-19 | $48.31 | $45.26 | $3.05 | 2,018,870.0 | +3.82% |
| 2025-09-18 | $46.49 | $45.29 | $1.20 | 920,723.0 | -0.80% |
| 2025-09-17 | $49.27 | $45.88 | $3.39 | 1,498,559.0 | -5.20% |
| 2025-09-16 | $50.10 | $48.15 | $1.95 | 1,069,618.0 | -1.93% |
| 2025-09-15 | $51.91 | $49.58 | $2.33 | 1,437,413.0 | -1.57% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Papa Johns International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Papa Johns International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $49.01 | $41.51 | $7.50 | 6,352,798.0 | -11.68% |
| 2025-09 | $51.91 | $45.26 | $6.65 | 20,766,493.0 | -1.15% |
| 2025-08 | $49.91 | $39.35 | $10.56 | 23,786,596.0 | +14.85% |
| 2025-07 | $51.63 | $41.70 | $9.93 | 20,262,506.0 | -13.34% |
| 2025-06 | $55.47 | $44.40 | $11.07 | 28,685,344.0 | +8.15% |
| 2025-05 | $45.38 | $33.27 | $12.11 | 22,432,699.0 | +31.05% |
| 2025-04 | $42.21 | $30.16 | $12.05 | 24,920,280.0 | -15.94% |
| 2025-03 | $50.46 | $39.28 | $11.18 | 22,765,830.0 | -9.42% |
| 2025-02 | $54.40 | $37.81 | $16.59 | 40,923,914.0 | +14.61% |
| 2025-01 | $44.07 | $35.28 | $8.79 | 30,972,085.0 | -3.65% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $38.25 | $12.60 | 20,801,873.0 | -19.55% |
| 2024-11 | $60.75 | $46.40 | $14.35 | 25,627,704.0 | -4.89% |
| 2024-10 | $55.22 | $47.66 | $7.56 | 17,833,817.0 | -2.75% |
| 2024-09 | $54.51 | $46.37 | $8.14 | 17,500,568.0 | +13.72% |
| 2024-08 | $50.44 | $41.10 | $9.34 | 26,912,614.0 | +7.10% |
| 2024-07 | $47.26 | $39.90 | $7.36 | 27,400,974.0 | -5.85% |
| 2024-06 | $49.73 | $46.22 | $3.51 | 18,120,463.0 | +1.12% |
| 2024-05 | $61.85 | $46.20 | $15.65 | 30,059,662.0 | -24.69% |
| 2024-04 | $68.66 | $60.24 | $8.42 | 16,985,330.0 | -7.37% |
| 2024-03 | $72.88 | $65.05 | $7.83 | 16,696,266.0 | -7.36% |
| 2024-02 | $76.91 | $69.85 | $7.06 | 15,263,462.0 | -2.16% |
| 2024-01 | $78.67 | $69.11 | $9.56 | 15,312,931.0 | -3.61% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.36 | $64.07 | $14.29 | 10,718,554.0 | +16.85% |
| 2023-11 | $69.51 | $60.66 | $8.85 | 13,793,766.0 | +0.34% |
| 2023-10 | $69.27 | $61.78 | $7.48 | 16,008,147.0 | -4.69% |
| 2023-09 | $79.41 | $67.40 | $12.00 | 22,796,977.0 | -9.88% |
| 2023-08 | $84.68 | $74.53 | $10.15 | 15,894,837.0 | -8.46% |
| 2023-07 | $86.38 | $71.44 | $14.94 | 11,885,130.0 | +12.01% |
| 2023-06 | $76.42 | $67.92 | $8.50 | 12,751,060.0 | +5.31% |
| 2023-05 | $80.13 | $68.02 | $12.11 | 15,124,851.0 | -6.26% |
| 2023-04 | $78.25 | $72.47 | $5.78 | 10,442,927.0 | -0.19% |
| 2023-03 | $87.72 | $73.89 | $13.83 | 13,839,642.0 | -10.74% |
| 2023-02 | $97.78 | $82.83 | $14.95 | 12,945,587.0 | -6.40% |
| 2023-01 | $92.31 | $77.06 | $15.25 | 11,421,479.0 | +8.97% |
3.60%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):