Holen Sie sich die Stockscreener-App
18.23
0.72%
0.13
Handel nachbörslich:
18.24
0.010
+0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Papa Johns International Inc-Aktien (PZZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-26 | $18.50 | $17.92 | $0.58 | 1,379,290.0 | +0.72% |
| 2026-10-23 | $18.50 | $17.70 | $0.81 | 1,753,390.0 | -3.00% |
| 2026-10-22 | $19.18 | $18.28 | $0.895 | 1,399,589.0 | +2.30% |
| 2026-10-21 | $18.64 | $17.94 | $0.70 | 1,749,749.0 | -2.62% |
| 2026-10-20 | $19.35 | $18.72 | $0.63 | 1,502,380.0 | -1.27% |
| 2026-10-19 | $19.22 | $18.68 | $0.545 | 1,486,766.0 | -2.17% |
| 2026-10-16 | $19.68 | $19.22 | $0.46 | 1,076,216.0 | -0.92% |
| 2026-10-15 | $19.97 | $19.32 | $0.65 | 1,551,963.0 | +1.87% |
| 2026-10-14 | $19.30 | $18.78 | $0.5199 | 1,175,310.0 | -0.47% |
| 2026-10-13 | $19.97 | $19.29 | $0.68 | 984,391.0 | -1.88% |
| 2026-10-12 | $19.84 | $19.34 | $0.495 | 1,472,532.0 | -0.41% |
| 2026-10-09 | $19.84 | $19.23 | $0.605 | 1,312,402.0 | +1.49% |
| 2026-10-08 | $19.66 | $19.16 | $0.50 | 1,422,941.0 | +0.52% |
| 2026-10-07 | $19.60 | $19.26 | $0.34 | 978,207.0 | -1.12% |
| 2026-10-06 | $19.85 | $19.34 | $0.51 | 1,162,973.0 | +0.20% |
| 2026-10-05 | $19.68 | $18.92 | $0.76 | 2,511,480.0 | +0.57% |
| 2026-10-02 | $19.87 | $19.39 | $0.485 | 1,016,414.0 | -0.87% |
| 2026-10-01 | $19.95 | $19.45 | $0.495 | 1,357,903.0 | -0.53% |
| 2026-09-30 | $20.34 | $19.60 | $0.74 | 1,235,589.0 | -3.07% |
| 2026-09-29 | $20.50 | $19.90 | $0.605 | 1,004,056.0 | +1.19% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Papa Johns International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Papa Johns International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.97 | $17.70 | $2.27 | 25,293,896.0 | -7.49% |
| 2026-09 | $23.86 | $19.31 | $4.55 | 31,746,072.0 | -16.08% |
| 2026-08 | $31.72 | $22.77 | $8.95 | 36,720,066.0 | -21.47% |
| 2026-07 | $36.74 | $29.81 | $6.93 | 19,476,689.0 | -18.68% |
| 2026-06 | $37.87 | $30.70 | $7.17 | 20,624,406.0 | +7.48% |
| 2026-05 | $36.81 | $30.59 | $6.22 | 28,756,624.0 | -5.47% |
| 2026-04 | $38.57 | $32.11 | $6.46 | 15,699,037.0 | +11.66% |
| 2026-03 | $39.95 | $29.55 | $10.40 | 35,373,501.0 | +3.38% |
| 2026-02 | $35.28 | $30.16 | $5.12 | 27,372,228.0 | -10.86% |
| 2026-01 | $40.64 | $34.74 | $5.90 | 19,319,337.0 | -8.63% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.83 | $38.71 | $5.12 | 13,252,789.0 | -7.30% |
| 2025-11 | $52.02 | $38.25 | $13.77 | 47,820,751.0 | -17.20% |
| 2025-10 | $55.74 | $41.51 | $14.23 | 37,130,967.0 | +5.52% |
| 2025-09 | $51.91 | $45.26 | $6.65 | 20,766,493.0 | -1.15% |
| 2025-08 | $49.91 | $39.35 | $10.56 | 23,786,596.0 | +14.85% |
| 2025-07 | $51.63 | $41.70 | $9.93 | 20,262,506.0 | -13.34% |
| 2025-06 | $55.47 | $44.40 | $11.07 | 28,685,344.0 | +8.15% |
| 2025-05 | $45.38 | $33.27 | $12.11 | 22,432,699.0 | +31.05% |
| 2025-04 | $42.21 | $30.16 | $12.05 | 24,920,280.0 | -15.94% |
| 2025-03 | $50.46 | $39.28 | $11.18 | 22,765,830.0 | -9.42% |
| 2025-02 | $54.40 | $37.81 | $16.59 | 40,923,914.0 | +14.61% |
| 2025-01 | $44.07 | $35.28 | $8.79 | 30,972,085.0 | -3.65% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $38.25 | $12.60 | 20,801,873.0 | -19.55% |
| 2024-11 | $60.75 | $46.40 | $14.35 | 25,627,704.0 | -4.89% |
| 2024-10 | $55.22 | $47.66 | $7.56 | 17,833,817.0 | -2.75% |
| 2024-09 | $54.51 | $46.37 | $8.14 | 17,500,568.0 | +13.72% |
| 2024-08 | $50.44 | $41.10 | $9.34 | 26,912,614.0 | +7.10% |
| 2024-07 | $47.26 | $39.90 | $7.36 | 27,400,974.0 | -5.85% |
| 2024-06 | $49.73 | $46.22 | $3.51 | 18,120,463.0 | +1.12% |
| 2024-05 | $61.85 | $46.20 | $15.65 | 30,059,662.0 | -24.69% |
| 2024-04 | $68.66 | $60.24 | $8.42 | 16,985,330.0 | -7.37% |
| 2024-03 | $72.88 | $65.05 | $7.83 | 16,696,266.0 | -7.36% |
| 2024-02 | $76.91 | $69.85 | $7.06 | 15,263,462.0 | -2.16% |
| 2024-01 | $78.67 | $69.11 | $9.56 | 15,312,931.0 | -3.61% |
1.24%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):