Holen Sie sich die Stockscreener-App
41.13
1.93%
0.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Papa Johns International Inc-Aktien (PZZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $41.16 | $39.26 | $1.90 | 465,192.0 | +1.96% |
| 2025-05-16 | $40.40 | $39.39 | $1.01 | 1,427,579.0 | +0.72% |
| 2025-05-15 | $40.80 | $39.88 | $0.92 | 909,125.0 | -0.55% |
| 2025-05-14 | $41.08 | $39.91 | $1.17 | 777,094.0 | -2.85% |
| 2025-05-13 | $42.45 | $41.19 | $1.26 | 1,048,235.0 | +0.97% |
| 2025-05-12 | $41.42 | $39.08 | $2.34 | 1,542,951.0 | +7.26% |
| 2025-05-09 | $39.85 | $37.81 | $2.04 | 1,745,511.0 | -0.85% |
| 2025-05-08 | $39.24 | $34.59 | $4.65 | 2,807,644.0 | +15.92% |
| 2025-05-07 | $34.21 | $33.27 | $0.94 | 1,128,544.0 | -1.54% |
| 2025-05-06 | $35.63 | $33.81 | $1.82 | 970,029.0 | -4.54% |
| 2025-05-05 | $36.33 | $35.27 | $1.06 | 1,016,172.0 | -0.73% |
| 2025-05-02 | $35.90 | $34.80 | $1.10 | 913,428.0 | +3.15% |
| 2025-05-01 | $34.96 | $33.81 | $1.15 | 629,691.0 | +0.20% |
| 2025-04-30 | $34.69 | $32.26 | $2.43 | 876,737.0 | +2.40% |
| 2025-04-29 | $34.00 | $33.00 | $1.00 | 764,331.0 | +0.03% |
| 2025-04-28 | $34.62 | $33.10 | $1.52 | 926,239.0 | +0.69% |
| 2025-04-25 | $33.57 | $32.37 | $1.20 | 762,260.0 | +0.87% |
| 2025-04-24 | $33.26 | $32.06 | $1.20 | 753,851.0 | +1.37% |
| 2025-04-23 | $33.01 | $32.15 | $0.86 | 905,072.0 | +3.64% |
| 2025-04-22 | $31.76 | $30.51 | $1.25 | 1,026,736.0 | +2.30% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Papa Johns International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Papa Johns International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $42.45 | $33.27 | $9.18 | 15,381,195.0 | +19.11% |
| 2025-04 | $42.21 | $30.16 | $12.05 | 24,920,280.0 | -15.94% |
| 2025-03 | $50.46 | $39.28 | $11.18 | 22,765,830.0 | -9.42% |
| 2025-02 | $54.40 | $37.81 | $16.59 | 40,923,914.0 | +14.61% |
| 2025-01 | $44.07 | $35.28 | $8.79 | 30,972,085.0 | -3.65% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $38.25 | $12.60 | 20,801,873.0 | -19.55% |
| 2024-11 | $60.75 | $46.40 | $14.35 | 25,627,704.0 | -4.89% |
| 2024-10 | $55.22 | $47.66 | $7.56 | 17,833,817.0 | -2.75% |
| 2024-09 | $54.51 | $46.37 | $8.14 | 17,500,568.0 | +13.72% |
| 2024-08 | $50.44 | $41.10 | $9.34 | 26,912,614.0 | +7.10% |
| 2024-07 | $47.26 | $39.90 | $7.36 | 27,400,974.0 | -5.85% |
| 2024-06 | $49.73 | $46.22 | $3.51 | 18,120,463.0 | +1.12% |
| 2024-05 | $61.85 | $46.20 | $15.65 | 30,059,662.0 | -24.69% |
| 2024-04 | $68.66 | $60.24 | $8.42 | 16,985,330.0 | -7.37% |
| 2024-03 | $72.88 | $65.05 | $7.83 | 16,696,266.0 | -7.36% |
| 2024-02 | $76.91 | $69.85 | $7.06 | 15,263,462.0 | -2.16% |
| 2024-01 | $78.67 | $69.11 | $9.56 | 15,312,931.0 | -3.61% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.36 | $64.07 | $14.29 | 10,718,554.0 | +16.85% |
| 2023-11 | $69.51 | $60.66 | $8.85 | 13,793,766.0 | +0.34% |
| 2023-10 | $69.27 | $61.78 | $7.48 | 16,008,147.0 | -4.69% |
| 2023-09 | $79.41 | $67.40 | $12.00 | 22,796,977.0 | -9.88% |
| 2023-08 | $84.68 | $74.53 | $10.15 | 15,894,837.0 | -8.46% |
| 2023-07 | $86.38 | $71.44 | $14.94 | 11,885,130.0 | +12.01% |
| 2023-06 | $76.42 | $67.92 | $8.50 | 12,751,060.0 | +5.31% |
| 2023-05 | $80.13 | $68.02 | $12.11 | 15,124,851.0 | -6.26% |
| 2023-04 | $78.25 | $72.47 | $5.78 | 10,442,927.0 | -0.19% |
| 2023-03 | $87.72 | $73.89 | $13.83 | 13,839,642.0 | -10.74% |
| 2023-02 | $97.78 | $82.83 | $14.95 | 12,945,587.0 | -6.40% |
| 2023-01 | $92.31 | $77.06 | $15.25 | 11,421,479.0 | +8.97% |
0.11%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):