Holen Sie sich die Stockscreener-App
29.90
1.09%
-0.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Papa Johns International Inc-Aktien (PZZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $30.36 | $29.81 | $0.555 | 1,068,092.0 | -1.09% |
| 2026-07-30 | $31.19 | $30.12 | $1.07 | 1,181,537.0 | -1.18% |
| 2026-07-29 | $31.53 | $30.05 | $1.48 | 1,051,976.0 | -1.32% |
| 2026-07-28 | $31.76 | $30.65 | $1.11 | 1,314,229.0 | +2.34% |
| 2026-07-27 | $31.32 | $30.26 | $1.06 | 807,885.0 | -0.26% |
| 2026-07-24 | $31.20 | $30.02 | $1.18 | 843,087.0 | +0.07% |
| 2026-07-23 | $31.93 | $29.89 | $2.04 | 1,654,584.0 | -5.01% |
| 2026-07-22 | $32.87 | $31.74 | $1.13 | 781,290.0 | -0.90% |
| 2026-07-21 | $33.50 | $32.16 | $1.34 | 716,142.0 | -3.42% |
| 2026-07-20 | $33.85 | $32.48 | $1.37 | 850,795.0 | +1.58% |
| 2026-07-17 | $33.97 | $32.38 | $1.59 | 936,930.0 | -2.49% |
| 2026-07-16 | $34.00 | $32.31 | $1.69 | 951,166.0 | +4.92% |
| 2026-07-15 | $34.18 | $32.12 | $2.06 | 809,322.0 | -3.25% |
| 2026-07-14 | $33.85 | $32.82 | $1.03 | 582,507.0 | -0.15% |
| 2026-07-13 | $33.57 | $32.02 | $1.55 | 877,384.0 | -0.72% |
| 2026-07-10 | $34.23 | $33.24 | $0.99 | 421,167.0 | -0.36% |
| 2026-07-09 | $34.24 | $33.42 | $0.82 | 489,167.0 | -0.83% |
| 2026-07-08 | $34.77 | $33.71 | $1.06 | 694,917.0 | -2.78% |
| 2026-07-07 | $35.71 | $34.53 | $1.18 | 642,738.0 | +0.64% |
| 2026-07-06 | $35.72 | $33.88 | $1.84 | 791,946.0 | -3.29% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Papa Johns International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Papa Johns International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $36.74 | $29.81 | $6.93 | 20,544,781.0 | -18.68% |
| 2026-06 | $37.87 | $30.70 | $7.17 | 20,624,406.0 | +7.48% |
| 2026-05 | $36.81 | $30.59 | $6.22 | 28,756,624.0 | -5.47% |
| 2026-04 | $38.57 | $32.11 | $6.46 | 15,699,037.0 | +11.66% |
| 2026-03 | $39.95 | $29.55 | $10.40 | 35,373,501.0 | +3.38% |
| 2026-02 | $35.28 | $30.16 | $5.12 | 27,372,228.0 | -10.86% |
| 2026-01 | $40.64 | $34.74 | $5.90 | 19,319,337.0 | -8.63% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.83 | $38.71 | $5.12 | 13,252,789.0 | -7.30% |
| 2025-11 | $52.02 | $38.25 | $13.77 | 47,820,751.0 | -17.20% |
| 2025-10 | $55.74 | $41.51 | $14.23 | 37,130,967.0 | +5.52% |
| 2025-09 | $51.91 | $45.26 | $6.65 | 20,766,493.0 | -1.15% |
| 2025-08 | $49.91 | $39.35 | $10.56 | 23,786,596.0 | +14.85% |
| 2025-07 | $51.63 | $41.70 | $9.93 | 20,262,506.0 | -13.34% |
| 2025-06 | $55.47 | $44.40 | $11.07 | 28,685,344.0 | +8.15% |
| 2025-05 | $45.38 | $33.27 | $12.11 | 22,432,699.0 | +31.05% |
| 2025-04 | $42.21 | $30.16 | $12.05 | 24,920,280.0 | -15.94% |
| 2025-03 | $50.46 | $39.28 | $11.18 | 22,765,830.0 | -9.42% |
| 2025-02 | $54.40 | $37.81 | $16.59 | 40,923,914.0 | +14.61% |
| 2025-01 | $44.07 | $35.28 | $8.79 | 30,972,085.0 | -3.65% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $38.25 | $12.60 | 20,801,873.0 | -19.55% |
| 2024-11 | $60.75 | $46.40 | $14.35 | 25,627,704.0 | -4.89% |
| 2024-10 | $55.22 | $47.66 | $7.56 | 17,833,817.0 | -2.75% |
| 2024-09 | $54.51 | $46.37 | $8.14 | 17,500,568.0 | +13.72% |
| 2024-08 | $50.44 | $41.10 | $9.34 | 26,912,614.0 | +7.10% |
| 2024-07 | $47.26 | $39.90 | $7.36 | 27,400,974.0 | -5.85% |
| 2024-06 | $49.73 | $46.22 | $3.51 | 18,120,463.0 | +1.12% |
| 2024-05 | $61.85 | $46.20 | $15.65 | 30,059,662.0 | -24.69% |
| 2024-04 | $68.66 | $60.24 | $8.42 | 16,985,330.0 | -7.37% |
| 2024-03 | $72.88 | $65.05 | $7.83 | 16,696,266.0 | -7.36% |
| 2024-02 | $76.91 | $69.85 | $7.06 | 15,263,462.0 | -2.16% |
| 2024-01 | $78.67 | $69.11 | $9.56 | 15,312,931.0 | -3.61% |
1.81%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):