Holen Sie sich die Stockscreener-App
47.51
3.82%
1.75
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Papa Johns International Inc-Aktien (PZZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $48.31 | $45.26 | $3.05 | 2,018,870.0 | +3.82% |
| 2025-09-18 | $46.49 | $45.29 | $1.20 | 920,723.0 | -0.80% |
| 2025-09-17 | $49.27 | $45.88 | $3.39 | 1,498,559.0 | -5.20% |
| 2025-09-16 | $50.10 | $48.15 | $1.95 | 1,069,618.0 | -1.93% |
| 2025-09-15 | $51.91 | $49.58 | $2.33 | 1,437,413.0 | -1.57% |
| 2025-09-12 | $50.44 | $49.35 | $1.09 | 619,234.0 | +0.72% |
| 2025-09-11 | $50.89 | $49.39 | $1.50 | 886,494.0 | +0.62% |
| 2025-09-10 | $50.17 | $48.12 | $2.05 | 1,012,279.0 | +2.01% |
| 2025-09-09 | $50.58 | $48.71 | $1.87 | 1,252,721.0 | -1.87% |
| 2025-09-08 | $49.77 | $47.28 | $2.49 | 1,017,177.0 | +3.01% |
| 2025-09-05 | $48.64 | $47.37 | $1.27 | 752,851.0 | +1.84% |
| 2025-09-04 | $48.25 | $46.10 | $2.15 | 979,616.0 | -1.76% |
| 2025-09-03 | $48.57 | $46.31 | $2.26 | 960,327.0 | +1.26% |
| 2025-09-02 | $48.44 | $47.54 | $0.90 | 990,753.0 | -2.24% |
| 2025-08-29 | $48.85 | $47.66 | $1.19 | 832,594.0 | +2.18% |
| 2025-08-28 | $49.40 | $47.34 | $2.06 | 2,168,062.0 | -1.83% |
| 2025-08-27 | $49.91 | $47.95 | $1.96 | 1,312,168.0 | -0.21% |
| 2025-08-26 | $48.73 | $47.24 | $1.49 | 1,414,627.0 | +0.91% |
| 2025-08-25 | $48.34 | $45.60 | $2.74 | 1,557,990.0 | +4.17% |
| 2025-08-22 | $47.71 | $44.66 | $3.05 | 1,280,541.0 | +4.44% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Papa Johns International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Papa Johns International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $51.91 | $45.26 | $6.65 | 17,435,505.0 | -2.46% |
| 2025-08 | $49.91 | $39.35 | $10.56 | 23,786,596.0 | +14.85% |
| 2025-07 | $51.63 | $41.70 | $9.93 | 20,262,506.0 | -13.34% |
| 2025-06 | $55.47 | $44.40 | $11.07 | 28,685,344.0 | +8.15% |
| 2025-05 | $45.38 | $33.27 | $12.11 | 22,432,699.0 | +31.05% |
| 2025-04 | $42.21 | $30.16 | $12.05 | 24,920,280.0 | -15.94% |
| 2025-03 | $50.46 | $39.28 | $11.18 | 22,765,830.0 | -9.42% |
| 2025-02 | $54.40 | $37.81 | $16.59 | 40,923,914.0 | +14.61% |
| 2025-01 | $44.07 | $35.28 | $8.79 | 30,972,085.0 | -3.65% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $38.25 | $12.60 | 20,801,873.0 | -19.55% |
| 2024-11 | $60.75 | $46.40 | $14.35 | 25,627,704.0 | -4.89% |
| 2024-10 | $55.22 | $47.66 | $7.56 | 17,833,817.0 | -2.75% |
| 2024-09 | $54.51 | $46.37 | $8.14 | 17,500,568.0 | +13.72% |
| 2024-08 | $50.44 | $41.10 | $9.34 | 26,912,614.0 | +7.10% |
| 2024-07 | $47.26 | $39.90 | $7.36 | 27,400,974.0 | -5.85% |
| 2024-06 | $49.73 | $46.22 | $3.51 | 18,120,463.0 | +1.12% |
| 2024-05 | $61.85 | $46.20 | $15.65 | 30,059,662.0 | -24.69% |
| 2024-04 | $68.66 | $60.24 | $8.42 | 16,985,330.0 | -7.37% |
| 2024-03 | $72.88 | $65.05 | $7.83 | 16,696,266.0 | -7.36% |
| 2024-02 | $76.91 | $69.85 | $7.06 | 15,263,462.0 | -2.16% |
| 2024-01 | $78.67 | $69.11 | $9.56 | 15,312,931.0 | -3.61% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.36 | $64.07 | $14.29 | 10,718,554.0 | +16.85% |
| 2023-11 | $69.51 | $60.66 | $8.85 | 13,793,766.0 | +0.34% |
| 2023-10 | $69.27 | $61.78 | $7.48 | 16,008,147.0 | -4.69% |
| 2023-09 | $79.41 | $67.40 | $12.00 | 22,796,977.0 | -9.88% |
| 2023-08 | $84.68 | $74.53 | $10.15 | 15,894,837.0 | -8.46% |
| 2023-07 | $86.38 | $71.44 | $14.94 | 11,885,130.0 | +12.01% |
| 2023-06 | $76.42 | $67.92 | $8.50 | 12,751,060.0 | +5.31% |
| 2023-05 | $80.13 | $68.02 | $12.11 | 15,124,851.0 | -6.26% |
| 2023-04 | $78.25 | $72.47 | $5.78 | 10,442,927.0 | -0.19% |
| 2023-03 | $87.72 | $73.89 | $13.83 | 13,839,642.0 | -10.74% |
| 2023-02 | $97.78 | $82.83 | $14.95 | 12,945,587.0 | -6.40% |
| 2023-01 | $92.31 | $77.06 | $15.25 | 11,421,479.0 | +8.97% |
0.86%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):