Holen Sie sich die Stockscreener-App
21.64
0.23%
0.05
Invesco National Amt Free Municipal Bond Etf-Aktien (PZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $21.73 | $21.55 | $0.1758 | 6,563,671.0 | +0.23% |
| 2026-10-15 | $21.77 | $21.59 | $0.18 | 4,393,080.0 | +0.70% |
| 2026-10-14 | $21.46 | $21.31 | $0.1519 | 5,806,477.0 | -0.28% |
| 2026-10-13 | $21.52 | $21.38 | $0.135 | 5,014,528.0 | +0.89% |
| 2026-10-12 | $21.32 | $21.20 | $0.12 | 3,267,691.0 | +0.00% |
| 2026-10-09 | $21.40 | $21.28 | $0.119 | 3,806,833.0 | +0.24% |
| 2026-10-08 | $21.26 | $21.07 | $0.19 | 7,791,705.0 | +0.52% |
| 2026-10-07 | $21.27 | $21.08 | $0.195 | 3,947,919.0 | -1.08% |
| 2026-10-06 | $21.47 | $21.35 | $0.12 | 5,851,066.0 | -0.28% |
| 2026-10-05 | $21.47 | $21.22 | $0.25 | 5,147,310.0 | +0.61% |
| 2026-10-02 | $21.66 | $21.24 | $0.42 | 5,212,804.0 | -0.47% |
| 2026-10-01 | $21.55 | $21.36 | $0.20 | 4,351,339.0 | +0.09% |
| 2026-09-30 | $21.52 | $21.31 | $0.21 | 4,774,840.0 | +0.99% |
| 2026-09-29 | $21.30 | $21.11 | $0.195 | 3,962,374.0 | -0.61% |
| 2026-09-28 | $21.46 | $21.14 | $0.315 | 4,727,259.0 | -0.93% |
| 2026-09-25 | $21.63 | $21.40 | $0.23 | 6,787,927.0 | -0.14% |
| 2026-09-24 | $21.75 | $21.49 | $0.2589 | 4,508,119.0 | -0.51% |
| 2026-09-23 | $21.98 | $21.57 | $0.41 | 5,410,518.0 | -1.19% |
| 2026-09-22 | $21.98 | $21.89 | $0.085 | 5,568,167.0 | -0.18% |
| 2026-09-21 | $22.02 | $21.91 | $0.1142 | 2,314,823.0 | -0.32% |
| 2026-09-18 | $22.08 | $21.95 | $0.13 | 4,627,375.0 | -0.27% |
Invesco National Amt Free Municipal Bond Etf-Aktien (PZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco National Amt Free Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco National Amt Free Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco National Amt Free Municipal Bond Etf-Aktien (PZA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.77 | $21.07 | $0.70 | 61,154,423.0 | +1.17% |
| 2026-09 | $22.56 | $21.11 | $1.45 | 83,109,994.0 | -5.35% |
| 2026-08 | $23.17 | $22.55 | $0.6164 | 29,897,611.0 | -1.16% |
| 2026-07 | $23.58 | $22.76 | $0.82 | 29,361,048.0 | -2.78% |
| 2026-06 | $23.55 | $23.20 | $0.35 | 22,761,606.0 | +0.99% |
| 2026-05 | $23.41 | $22.79 | $0.625 | 22,821,541.0 | +0.13% |
| 2026-04 | $23.44 | $23.00 | $0.4399 | 27,063,185.0 | +1.22% |
| 2026-03 | $23.59 | $22.71 | $0.88 | 48,194,438.0 | -2.63% |
| 2026-02 | $23.63 | $23.25 | $0.385 | 21,705,860.0 | +1.33% |
| 2026-01 | $23.43 | $23.06 | $0.3738 | 47,950,959.0 | +0.43% |
Invesco National Amt Free Municipal Bond Etf-Aktien (PZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.34 | $23.12 | $0.215 | 21,967,768.0 | -0.51% |
| 2025-11 | $23.42 | $23.22 | $0.20 | 20,989,243.0 | -0.09% |
| 2025-10 | $23.46 | $23.06 | $0.4012 | 18,578,126.0 | +1.17% |
| 2025-09 | $23.27 | $22.12 | $1.15 | 33,460,865.0 | +4.06% |
| 2025-08 | $22.30 | $22.03 | $0.27 | 36,278,437.0 | +0.54% |
| 2025-07 | $22.46 | $21.88 | $0.58 | 33,163,578.0 | -1.43% |
| 2025-06 | $22.45 | $22.16 | $0.2926 | 25,025,622.0 | +0.18% |
| 2025-05 | $22.79 | $22.26 | $0.53 | 30,351,494.0 | -1.63% |
| 2025-04 | $23.57 | $21.49 | $2.08 | 59,485,628.0 | -1.39% |
| 2025-03 | $23.75 | $22.82 | $0.9238 | 33,550,361.0 | -3.03% |
| 2025-02 | $23.79 | $23.39 | $0.40 | 17,235,113.0 | +1.28% |
| 2025-01 | $23.76 | $23.19 | $0.57 | 29,061,791.0 | -0.64% |
Invesco National Amt Free Municipal Bond Etf-Aktien (PZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.34 | $23.39 | $0.95 | 19,687,229.0 | -2.11% |
| 2024-11 | $24.16 | $23.39 | $0.77 | 13,212,981.0 | +1.90% |
| 2024-10 | $24.28 | $23.55 | $0.725 | 27,201,985.0 | -1.86% |
| 2024-09 | $24.20 | $23.92 | $0.275 | 14,482,789.0 | +1.34% |
| 2024-08 | $24.29 | $23.78 | $0.51 | 11,179,437.0 | -0.38% |
| 2024-07 | $23.97 | $23.55 | $0.4199 | 9,405,305.0 | +1.01% |
| 2024-06 | $23.98 | $23.45 | $0.53 | 9,216,813.0 | +1.15% |
| 2024-05 | $23.89 | $23.32 | $0.57 | 11,724,887.0 | +0.00% |
| 2024-04 | $23.75 | $23.36 | $0.39 | 12,400,286.0 | -1.76% |
| 2024-03 | $24.14 | $23.75 | $0.3865 | 10,734,466.0 | -0.46% |
| 2024-02 | $24.23 | $23.70 | $0.5291 | 26,531,951.0 | -0.25% |
| 2024-01 | $24.28 | $23.70 | $0.585 | 20,209,909.0 | -0.74% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):