Holen Sie sich die Stockscreener-App
12.92
1.37%
0.2136
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $12.96 | $12.80 | $0.155 | 7,160.0 | +1.52% |
| 2025-05-07 | $12.72 | $12.58 | $0.1441 | 43,953.0 | +0.84% |
| 2025-05-06 | $12.76 | $12.60 | $0.16 | 10,846.0 | -0.71% |
| 2025-05-05 | $12.84 | $12.46 | $0.38 | 49,534.0 | +1.20% |
| 2025-05-02 | $12.64 | $12.36 | $0.28 | 75,915.0 | +1.70% |
| 2025-05-01 | $12.50 | $12.26 | $0.24 | 49,403.0 | -4.86% |
| 2025-04-30 | $12.98 | $12.52 | $0.4578 | 65,079.0 | -0.61% |
| 2025-04-29 | $13.07 | $12.70 | $0.37 | 42,782.0 | +3.57% |
| 2025-04-28 | $12.72 | $12.50 | $0.22 | 41,164.0 | -0.71% |
| 2025-04-25 | $12.69 | $12.53 | $0.1646 | 41,178.0 | +0.63% |
| 2025-04-24 | $12.60 | $12.36 | $0.24 | 12,249.0 | +2.36% |
| 2025-04-23 | $12.64 | $12.26 | $0.3757 | 41,578.0 | +1.40% |
| 2025-04-22 | $12.23 | $12.03 | $0.196 | 23,662.0 | +1.25% |
| 2025-04-21 | $12.07 | $11.84 | $0.2272 | 20,451.0 | -0.42% |
| 2025-04-17 | $12.16 | $11.83 | $0.3265 | 17,854.0 | +0.92% |
| 2025-04-16 | $12.20 | $11.85 | $0.35 | 8,781.0 | -2.21% |
| 2025-04-15 | $12.36 | $12.16 | $0.199 | 10,371.0 | -0.41% |
| 2025-04-14 | $12.42 | $12.11 | $0.3099 | 19,101.0 | +0.50% |
| 2025-04-11 | $12.25 | $11.96 | $0.2864 | 11,770.0 | +2.70% |
| 2025-04-10 | $12.06 | $11.65 | $0.4077 | 26,865.0 | -3.09% |
| 2025-04-09 | $12.26 | $11.11 | $1.15 | 55,648.0 | +7.92% |
| 2025-04-08 | $11.98 | $11.15 | $0.8264 | 24,207.0 | -0.87% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Pypl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Pypl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $12.96 | $12.26 | $0.695 | 236,811.0 | -0.46% |
| 2025-04 | $13.60 | $11.01 | $2.59 | 736,204.0 | -1.29% |
| 2025-03 | $14.50 | $12.85 | $1.65 | 798,259.0 | -8.44% |
| 2025-02 | $18.20 | $14.07 | $4.12 | 1,773,353.0 | -19.84% |
| 2025-01 | $18.62 | $16.94 | $1.68 | 1,031,161.0 | -0.17% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.74 | $17.68 | $2.06 | 1,226,581.0 | -3.33% |
| 2024-11 | $19.20 | $17.31 | $1.89 | 2,080,835.0 | +4.55% |
| 2024-10 | $19.17 | $17.36 | $1.81 | 2,469,044.0 | -4.46% |
| 2024-09 | $19.55 | $16.36 | $3.19 | 1,486,717.0 | -1.43% |
| 2024-08 | $19.10 | $16.04 | $3.06 | 498,393.0 | +8.00% |
| 2024-07 | $17.50 | $15.55 | $1.95 | 648,257.0 | +10.27% |
| 2024-06 | $18.54 | $15.79 | $2.75 | 566,456.0 | -13.04% |
| 2024-05 | $20.22 | $17.65 | $2.57 | 521,625.0 | -9.56% |
| 2024-04 | $20.43 | $18.02 | $2.41 | 458,656.0 | +3.59% |
| 2024-03 | $19.55 | $17.18 | $2.37 | 385,739.0 | +4.99% |
| 2024-02 | $19.59 | $16.88 | $2.71 | 491,912.0 | -2.24% |
| 2024-01 | $21.15 | $18.11 | $3.04 | 471,942.0 | -5.18% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.62 | $19.19 | $1.43 | 374,035.0 | +2.27% |
| 2023-11 | $19.80 | $18.00 | $1.80 | 341,570.0 | +8.45% |
| 2023-10 | $20.22 | $17.55 | $2.67 | 155,088.0 | +0.00% |
0.54%
Kapitalisierung:
|
Volumen (24h):