Holen Sie sich die Stockscreener-App
40.62
0.90%
-0.37
Vorhandelsmarkt:
40.62
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $40.74 | $40.31 | $0.43 | 4,142.0 | -0.90% |
| 2026-01-07 | $41.10 | $40.67 | $0.4252 | 7,661.0 | -0.58% |
| 2026-01-06 | $41.40 | $41.01 | $0.39 | 3,501.0 | +0.46% |
| 2026-01-05 | $41.52 | $40.70 | $0.8199 | 5,094.0 | +1.43% |
| 2026-01-02 | $40.68 | $40.34 | $0.3395 | 3,859.0 | -0.91% |
| 2025-12-31 | $41.33 | $40.83 | $0.50 | 17,891.0 | -1.28% |
| 2025-12-30 | $41.48 | $41.33 | $0.146 | 9,406.0 | -0.17% |
| 2025-12-29 | $41.60 | $41.29 | $0.3099 | 20,396.0 | -0.36% |
| 2025-12-26 | $41.68 | $41.47 | $0.21 | 4,809.0 | -0.79% |
| 2025-12-24 | $41.91 | $41.61 | $0.3011 | 6,921.0 | +0.79% |
| 2025-12-23 | $41.72 | $41.38 | $0.3396 | 3,146.0 | -0.80% |
| 2025-12-22 | $42.05 | $41.76 | $0.29 | 23,581.0 | +0.87% |
| 2025-12-19 | $41.85 | $41.11 | $0.74 | 7,025.0 | +0.46% |
| 2025-12-18 | $42.00 | $41.28 | $0.72 | 7,882.0 | -1.90% |
| 2025-12-17 | $43.40 | $42.17 | $1.23 | 5,104.0 | -2.20% |
| 2025-12-16 | $43.18 | $42.68 | $0.50 | 18,644.0 | +1.75% |
| 2025-12-15 | $43.40 | $42.38 | $1.02 | 16,974.0 | -1.36% |
| 2025-12-12 | $43.09 | $42.42 | $0.675 | 4,981.0 | -0.01% |
| 2025-12-11 | $42.97 | $41.77 | $1.20 | 6,232.0 | +0.84% |
| 2025-12-10 | $42.94 | $42.15 | $0.7928 | 7,229.0 | +0.42% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Pypl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Pypl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $41.52 | $40.31 | $1.21 | 28,399.0 | -0.51% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.65 | $41.11 | $3.54 | 195,225.2 | -6.11% |
| 2025-11 | $51.00 | $42.10 | $8.90 | 211,603.2 | -13.03% |
| 2025-10 | $59.13 | $49.55 | $9.58 | 388,488.8 | -4.88% |
| 2025-09 | $56.50 | $52.31 | $4.19 | 202,544.0 | -6.08% |
| 2025-08 | $58.65 | $54.45 | $4.20 | 140,723.4 | -0.87% |
| 2025-07 | $65.30 | $57.20 | $8.10 | 293,149.2 | -9.92% |
| 2025-06 | $66.82 | $61.10 | $5.72 | 208,200.0 | +0.40% |
| 2025-05 | $67.95 | $61.30 | $6.65 | 174,554.4 | -2.39% |
| 2025-04 | $68.00 | $55.05 | $12.95 | 147,240.8 | -1.29% |
| 2025-03 | $72.50 | $64.26 | $8.24 | 159,651.8 | -8.44% |
| 2025-02 | $90.97 | $70.38 | $20.60 | 354,670.6 | -19.84% |
| 2025-01 | $93.10 | $84.70 | $8.40 | 206,232.2 | -0.17% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.70 | $88.40 | $10.30 | 245,316.2 | -3.33% |
| 2024-11 | $96.00 | $86.55 | $9.45 | 416,167.0 | +4.55% |
| 2024-10 | $95.85 | $86.80 | $9.05 | 493,808.8 | -4.46% |
| 2024-09 | $97.78 | $81.81 | $15.97 | 297,343.4 | -1.43% |
| 2024-08 | $95.50 | $80.20 | $15.30 | 99,678.6 | +8.00% |
| 2024-07 | $87.50 | $77.78 | $9.72 | 129,651.4 | +10.27% |
| 2024-06 | $92.70 | $78.95 | $13.75 | 113,291.2 | -13.04% |
| 2024-05 | $101.1 | $88.25 | $12.84 | 104,325.0 | -9.56% |
| 2024-04 | $102.2 | $90.10 | $12.05 | 91,731.2 | +3.59% |
| 2024-03 | $97.75 | $85.90 | $11.85 | 77,147.8 | +4.99% |
| 2024-02 | $97.95 | $84.40 | $13.55 | 98,382.4 | -2.24% |
| 2024-01 | $105.8 | $90.55 | $15.20 | 94,388.4 | -5.18% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):