Holen Sie sich die Stockscreener-App
25.52
0.32%
-0.0813
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $25.52 | $25.11 | $0.40 | 2,887.0 | -0.32% |
| 2026-07-02 | $25.63 | $25.41 | $0.22 | 3,345.0 | +0.44% |
| 2026-07-01 | $25.71 | $25.37 | $0.3399 | 2,452.0 | +1.81% |
| 2026-06-30 | $25.07 | $24.81 | $0.2605 | 2,491.0 | -1.90% |
| 2026-06-29 | $25.61 | $25.38 | $0.2298 | 5,538.0 | +0.48% |
| 2026-06-26 | $25.39 | $25.18 | $0.2087 | 3,241.0 | +2.93% |
| 2026-06-25 | $24.92 | $24.67 | $0.2499 | 3,082.0 | -0.36% |
| 2026-06-24 | $25.12 | $24.71 | $0.415 | 1,808.0 | +1.60% |
| 2026-06-23 | $24.58 | $24.37 | $0.2103 | 1,474.0 | -1.21% |
| 2026-06-22 | $25.14 | $24.66 | $0.48 | 6,639.0 | -0.26% |
| 2026-06-18 | $24.89 | $24.33 | $0.56 | 27,993.0 | +0.03% |
| 2026-06-17 | $25.60 | $24.73 | $0.8744 | 163,693.0 | -3.24% |
| 2026-06-16 | $25.57 | $25.37 | $0.195 | 3,096.0 | +1.27% |
| 2026-06-15 | $25.47 | $25.14 | $0.3299 | 5,143.0 | +1.57% |
| 2026-06-12 | $24.85 | $24.65 | $0.1954 | 1,671.0 | +0.62% |
| 2026-06-11 | $24.69 | $24.15 | $0.5419 | 4,265.0 | +0.37% |
| 2026-06-10 | $24.90 | $24.60 | $0.30 | 3,984.0 | -1.65% |
| 2026-06-09 | $25.39 | $24.80 | $0.59 | 7,086.0 | +0.51% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Pypl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Pypl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $25.71 | $25.11 | $0.5949 | 11,571.0 | +1.93% |
| 2026-06 | $27.23 | $24.15 | $3.08 | 273,844.0 | -6.59% |
| 2026-05 | $30.64 | $26.07 | $4.57 | 298,992.0 | -11.53% |
| 2026-04 | $31.99 | $28.45 | $3.54 | 115,974.0 | +3.96% |
| 2026-03 | $31.50 | $28.21 | $3.29 | 1,073,789.0 | -5.37% |
| 2026-02 | $36.97 | $27.07 | $9.90 | 658,741.0 | -15.64% |
| 2026-01 | $41.52 | $34.61 | $6.91 | 160,329.0 | -10.60% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.65 | $41.11 | $3.54 | 195,225.2 | -6.11% |
| 2025-11 | $51.00 | $42.10 | $8.90 | 211,603.2 | -13.03% |
| 2025-10 | $59.13 | $49.55 | $9.58 | 388,488.8 | -4.88% |
| 2025-09 | $56.50 | $52.31 | $4.19 | 202,544.0 | -6.08% |
| 2025-08 | $58.65 | $54.45 | $4.20 | 140,723.4 | -0.87% |
| 2025-07 | $65.30 | $57.20 | $8.10 | 293,149.2 | -9.92% |
| 2025-06 | $66.82 | $61.10 | $5.72 | 208,200.0 | +0.40% |
| 2025-05 | $67.95 | $61.30 | $6.65 | 174,554.4 | -2.39% |
| 2025-04 | $68.00 | $55.05 | $12.95 | 147,240.8 | -1.29% |
| 2025-03 | $72.50 | $64.26 | $8.24 | 159,651.8 | -8.44% |
| 2025-02 | $90.97 | $70.38 | $20.60 | 354,670.6 | -19.84% |
| 2025-01 | $93.10 | $84.70 | $8.40 | 206,232.2 | -0.17% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.70 | $88.40 | $10.30 | 245,316.2 | -3.33% |
| 2024-11 | $96.00 | $86.55 | $9.45 | 416,167.0 | +4.55% |
| 2024-10 | $95.85 | $86.80 | $9.05 | 493,808.8 | -4.46% |
| 2024-09 | $97.78 | $81.81 | $15.97 | 297,343.4 | -1.43% |
| 2024-08 | $95.50 | $80.20 | $15.30 | 99,678.6 | +8.00% |
| 2024-07 | $87.50 | $77.78 | $9.72 | 129,651.4 | +10.27% |
| 2024-06 | $92.70 | $78.95 | $13.75 | 113,291.2 | -13.04% |
| 2024-05 | $101.1 | $88.25 | $12.84 | 104,325.0 | -9.56% |
| 2024-04 | $102.2 | $90.10 | $12.05 | 91,731.2 | +3.59% |
| 2024-03 | $97.75 | $85.90 | $11.85 | 77,147.8 | +4.99% |
| 2024-02 | $97.95 | $84.40 | $13.55 | 98,382.4 | -2.24% |
| 2024-01 | $105.8 | $90.55 | $15.20 | 94,388.4 | -5.18% |
0.12%
Kapitalisierung:
|
Volumen (24h):