Holen Sie sich die Stockscreener-App
31.38
0.97%
0.30
Handel nachbörslich:
31.38
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $31.50 | $31.30 | $0.20 | 3,043.0 | +0.97% |
| 2026-03-04 | $31.37 | $30.78 | $0.59 | 5,133.0 | +0.97% |
| 2026-03-03 | $30.98 | $29.99 | $0.99 | 6,389.0 | +1.68% |
| 2026-03-02 | $30.79 | $30.27 | $0.515 | 8,920.0 | -1.69% |
| 2026-02-27 | $31.39 | $30.11 | $1.28 | 400,673.0 | +1.32% |
| 2026-02-26 | $31.76 | $29.85 | $1.91 | 8,670.0 | -4.34% |
| 2026-02-25 | $32.16 | $31.31 | $0.845 | 11,522.0 | -0.81% |
| 2026-02-24 | $32.03 | $29.34 | $2.69 | 12,952.0 | +7.12% |
| 2026-02-23 | $31.88 | $27.89 | $3.99 | 60,797.0 | +5.47% |
| 2026-02-20 | $28.72 | $28.35 | $0.37 | 5,336.0 | -0.28% |
| 2026-02-19 | $28.43 | $28.08 | $0.35 | 6,984.0 | -0.25% |
| 2026-02-18 | $28.61 | $28.40 | $0.21 | 1,976.0 | +1.15% |
| 2026-02-17 | $28.51 | $28.01 | $0.50 | 6,995.0 | +0.73% |
| 2026-02-13 | $27.98 | $27.38 | $0.60 | 9,373.0 | +2.23% |
| 2026-02-12 | $28.00 | $27.07 | $0.93 | 7,774.0 | -3.36% |
| 2026-02-11 | $28.92 | $28.20 | $0.72 | 6,053.0 | -2.14% |
| 2026-02-10 | $29.13 | $28.77 | $0.365 | 4,172.0 | +1.11% |
| 2026-02-09 | $28.70 | $27.54 | $1.16 | 9,159.0 | +1.50% |
| 2026-02-06 | $28.41 | $27.73 | $0.68 | 10,229.0 | +0.93% |
| 2026-02-05 | $28.40 | $27.41 | $0.985 | 20,516.0 | -3.02% |
| 2026-02-04 | $29.74 | $28.30 | $1.44 | 20,476.0 | -2.01% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Pypl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Pypl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.50 | $29.99 | $1.51 | 26,528.0 | +1.92% |
| 2026-02 | $36.97 | $27.07 | $9.90 | 658,741.0 | -15.64% |
| 2026-01 | $41.52 | $34.61 | $6.91 | 160,329.0 | -10.60% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.65 | $41.11 | $3.54 | 195,225.2 | -6.11% |
| 2025-11 | $51.00 | $42.10 | $8.90 | 211,603.2 | -13.03% |
| 2025-10 | $59.13 | $49.55 | $9.58 | 388,488.8 | -4.88% |
| 2025-09 | $56.50 | $52.31 | $4.19 | 202,544.0 | -6.08% |
| 2025-08 | $58.65 | $54.45 | $4.20 | 140,723.4 | -0.87% |
| 2025-07 | $65.30 | $57.20 | $8.10 | 293,149.2 | -9.92% |
| 2025-06 | $66.82 | $61.10 | $5.72 | 208,200.0 | +0.40% |
| 2025-05 | $67.95 | $61.30 | $6.65 | 174,554.4 | -2.39% |
| 2025-04 | $68.00 | $55.05 | $12.95 | 147,240.8 | -1.29% |
| 2025-03 | $72.50 | $64.26 | $8.24 | 159,651.8 | -8.44% |
| 2025-02 | $90.97 | $70.38 | $20.60 | 354,670.6 | -19.84% |
| 2025-01 | $93.10 | $84.70 | $8.40 | 206,232.2 | -0.17% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.70 | $88.40 | $10.30 | 245,316.2 | -3.33% |
| 2024-11 | $96.00 | $86.55 | $9.45 | 416,167.0 | +4.55% |
| 2024-10 | $95.85 | $86.80 | $9.05 | 493,808.8 | -4.46% |
| 2024-09 | $97.78 | $81.81 | $15.97 | 297,343.4 | -1.43% |
| 2024-08 | $95.50 | $80.20 | $15.30 | 99,678.6 | +8.00% |
| 2024-07 | $87.50 | $77.78 | $9.72 | 129,651.4 | +10.27% |
| 2024-06 | $92.70 | $78.95 | $13.75 | 113,291.2 | -13.04% |
| 2024-05 | $101.1 | $88.25 | $12.84 | 104,325.0 | -9.56% |
| 2024-04 | $102.2 | $90.10 | $12.05 | 91,731.2 | +3.59% |
| 2024-03 | $97.75 | $85.90 | $11.85 | 77,147.8 | +4.99% |
| 2024-02 | $97.95 | $84.40 | $13.55 | 98,382.4 | -2.24% |
| 2024-01 | $105.8 | $90.55 | $15.20 | 94,388.4 | -5.18% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):