Holen Sie sich die Stockscreener-App
13.13
1.63%
0.21
Handel nachbörslich:
13.13
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $13.13 | $12.99 | $0.14 | 35,085.0 | +1.63% |
| 2025-06-05 | $13.07 | $12.90 | $0.1668 | 27,847.0 | -0.69% |
| 2025-06-04 | $13.03 | $12.89 | $0.1381 | 32,435.0 | +1.09% |
| 2025-06-03 | $12.87 | $12.66 | $0.206 | 38,983.0 | +0.70% |
| 2025-06-02 | $12.82 | $12.55 | $0.27 | 45,311.0 | +1.03% |
| 2025-05-30 | $12.72 | $12.57 | $0.155 | 84,684.0 | -1.17% |
| 2025-05-29 | $12.99 | $12.66 | $0.33 | 51,357.0 | -4.19% |
| 2025-05-28 | $13.45 | $13.33 | $0.12 | 82,403.0 | -0.15% |
| 2025-05-27 | $13.43 | $13.24 | $0.19 | 68,382.0 | +1.98% |
| 2025-05-23 | $13.16 | $13.00 | $0.159 | 40,817.0 | -2.02% |
| 2025-05-22 | $13.44 | $13.33 | $0.1099 | 24,122.0 | +0.22% |
| 2025-05-21 | $13.59 | $13.36 | $0.23 | 28,216.0 | -0.96% |
| 2025-05-20 | $13.54 | $13.36 | $0.18 | 24,838.0 | +0.07% |
| 2025-05-19 | $13.49 | $13.33 | $0.16 | 40,508.0 | +0.60% |
| 2025-05-16 | $13.43 | $13.25 | $0.1793 | 26,992.0 | +0.53% |
| 2025-05-15 | $13.40 | $13.28 | $0.1185 | 19,716.0 | -0.07% |
| 2025-05-14 | $13.40 | $13.28 | $0.12 | 37,113.0 | +0.45% |
| 2025-05-13 | $13.34 | $13.26 | $0.0799 | 27,325.0 | +0.08% |
| 2025-05-12 | $13.43 | $13.24 | $0.1928 | 40,465.0 | +1.88% |
| 2025-05-09 | $13.15 | $13.00 | $0.15 | 17,893.0 | -0.04% |
| 2025-05-08 | $13.06 | $12.80 | $0.265 | 28,290.0 | +2.55% |
| 2025-05-07 | $12.72 | $12.58 | $0.1441 | 43,953.0 | +0.84% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Pypl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Pypl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.13 | $12.55 | $0.58 | 214,746.0 | +3.79% |
| 2025-05 | $13.59 | $12.26 | $1.33 | 872,772.0 | -2.39% |
| 2025-04 | $13.60 | $11.01 | $2.59 | 736,204.0 | -1.29% |
| 2025-03 | $14.50 | $12.85 | $1.65 | 798,259.0 | -8.44% |
| 2025-02 | $18.20 | $14.07 | $4.12 | 1,773,353.0 | -19.84% |
| 2025-01 | $18.62 | $16.94 | $1.68 | 1,031,161.0 | -0.17% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.74 | $17.68 | $2.06 | 1,226,581.0 | -3.33% |
| 2024-11 | $19.20 | $17.31 | $1.89 | 2,080,835.0 | +4.55% |
| 2024-10 | $19.17 | $17.36 | $1.81 | 2,469,044.0 | -4.46% |
| 2024-09 | $19.55 | $16.36 | $3.19 | 1,486,717.0 | -1.43% |
| 2024-08 | $19.10 | $16.04 | $3.06 | 498,393.0 | +8.00% |
| 2024-07 | $17.50 | $15.55 | $1.95 | 648,257.0 | +10.27% |
| 2024-06 | $18.54 | $15.79 | $2.75 | 566,456.0 | -13.04% |
| 2024-05 | $20.22 | $17.65 | $2.57 | 521,625.0 | -9.56% |
| 2024-04 | $20.43 | $18.02 | $2.41 | 458,656.0 | +3.59% |
| 2024-03 | $19.55 | $17.18 | $2.37 | 385,739.0 | +4.99% |
| 2024-02 | $19.59 | $16.88 | $2.71 | 491,912.0 | -2.24% |
| 2024-01 | $21.15 | $18.11 | $3.04 | 471,942.0 | -5.18% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.62 | $19.19 | $1.43 | 374,035.0 | +2.27% |
| 2023-11 | $19.80 | $18.00 | $1.80 | 341,570.0 | +8.45% |
| 2023-10 | $20.22 | $17.55 | $2.67 | 155,088.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):