Holen Sie sich die Stockscreener-App
18.14
0.35%
0.0638
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $18.33 | $17.68 | $0.65 | 35,199.0 | +0.35% |
| 2024-12-19 | $18.36 | $17.95 | $0.4099 | 28,242.0 | +1.02% |
| 2024-12-18 | $18.87 | $17.77 | $1.10 | 71,243.0 | -4.93% |
| 2024-12-17 | $18.98 | $18.75 | $0.23 | 29,605.0 | -0.32% |
| 2024-12-16 | $18.96 | $18.61 | $0.35 | 120,466.0 | -0.05% |
| 2024-12-13 | $18.89 | $18.65 | $0.2352 | 100,450.0 | +1.29% |
| 2024-12-12 | $18.81 | $18.63 | $0.18 | 63,352.0 | -3.72% |
| 2024-12-11 | $19.39 | $18.90 | $0.4898 | 63,003.0 | +1.68% |
| 2024-12-10 | $19.29 | $19.01 | $0.2799 | 51,773.0 | -1.35% |
| 2024-12-09 | $19.74 | $19.23 | $0.5099 | 117,096.0 | +0.47% |
| 2024-12-06 | $19.26 | $19.00 | $0.2616 | 58,363.0 | +0.58% |
| 2024-12-05 | $19.20 | $18.89 | $0.31 | 81,806.0 | -0.10% |
| 2024-12-04 | $19.18 | $18.45 | $0.73 | 56,647.0 | +3.97% |
| 2024-12-03 | $18.73 | $18.39 | $0.34 | 95,719.0 | -1.55% |
| 2024-12-02 | $18.79 | $18.51 | $0.2799 | 58,205.0 | +0.43% |
| 2024-11-29 | $18.70 | $18.53 | $0.1635 | 17,975.0 | +0.05% |
| 2024-11-27 | $18.77 | $18.55 | $0.218 | 19,986.0 | +0.00% |
| 2024-11-26 | $18.76 | $18.57 | $0.1857 | 41,517.0 | -0.75% |
| 2024-11-25 | $18.85 | $18.57 | $0.2786 | 77,608.0 | +1.02% |
| 2024-11-22 | $18.56 | $18.18 | $0.38 | 85,186.0 | +2.20% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Pypl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Pypl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.74 | $17.68 | $2.06 | 1,066,368.0 | -2.53% |
| 2024-11 | $19.20 | $17.31 | $1.89 | 2,080,835.0 | +4.55% |
| 2024-10 | $19.17 | $17.36 | $1.81 | 2,469,044.0 | -4.46% |
| 2024-09 | $19.55 | $16.36 | $3.19 | 1,486,717.0 | -1.43% |
| 2024-08 | $19.10 | $16.04 | $3.06 | 498,393.0 | +8.00% |
| 2024-07 | $17.50 | $15.55 | $1.95 | 648,257.0 | +10.27% |
| 2024-06 | $18.54 | $15.79 | $2.75 | 566,456.0 | -13.04% |
| 2024-05 | $20.22 | $17.65 | $2.57 | 521,625.0 | -9.56% |
| 2024-04 | $20.43 | $18.02 | $2.41 | 458,656.0 | +3.59% |
| 2024-03 | $19.55 | $17.18 | $2.37 | 385,739.0 | +4.99% |
| 2024-02 | $19.59 | $16.88 | $2.71 | 491,912.0 | -2.24% |
| 2024-01 | $21.15 | $18.11 | $3.04 | 471,942.0 | -5.18% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.62 | $19.19 | $1.43 | 374,035.0 | +2.27% |
| 2023-11 | $19.80 | $18.00 | $1.80 | 341,570.0 | +8.45% |
| 2023-10 | $20.22 | $17.55 | $2.67 | 155,088.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):