Holen Sie sich die Stockscreener-App
18.27
0.88%
0.16
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $18.29 | $18.00 | $0.29 | 78,201.0 | +0.59% |
| 2024-11-20 | $18.25 | $17.99 | $0.26 | 75,323.0 | +0.50% |
| 2024-11-19 | $18.02 | $17.70 | $0.32 | 73,645.0 | -0.44% |
| 2024-11-18 | $18.47 | $18.10 | $0.37 | 216,728.0 | -0.98% |
| 2024-11-15 | $18.36 | $18.05 | $0.31 | 122,886.0 | +0.27% |
| 2024-11-14 | $18.52 | $18.13 | $0.39 | 114,127.0 | -4.35% |
| 2024-11-13 | $19.15 | $18.90 | $0.2499 | 227,489.0 | +0.32% |
| 2024-11-12 | $19.20 | $18.83 | $0.3699 | 184,846.0 | -0.31% |
| 2024-11-11 | $19.13 | $18.43 | $0.6963 | 257,018.0 | +3.64% |
| 2024-11-08 | $18.40 | $18.09 | $0.31 | 85,753.0 | +1.55% |
| 2024-11-07 | $18.48 | $18.03 | $0.45 | 133,276.0 | -0.33% |
| 2024-11-06 | $18.30 | $18.01 | $0.2862 | 75,674.0 | +1.74% |
| 2024-11-05 | $17.92 | $17.62 | $0.30 | 46,724.0 | +1.13% |
| 2024-11-04 | $17.67 | $17.49 | $0.1762 | 54,875.0 | +1.03% |
| 2024-11-01 | $17.63 | $17.31 | $0.32 | 88,424.0 | -1.80% |
| 2024-10-31 | $17.88 | $17.65 | $0.23 | 33,840.0 | +0.85% |
| 2024-10-30 | $17.88 | $17.61 | $0.27 | 57,437.0 | -2.11% |
| 2024-10-29 | $18.19 | $17.36 | $0.83 | 170,976.0 | -2.75% |
| 2024-10-28 | $18.55 | $18.26 | $0.2869 | 80,310.0 | +1.76% |
| 2024-10-25 | $18.35 | $18.15 | $0.20 | 34,080.0 | -0.05% |
| 2024-10-24 | $18.27 | $18.13 | $0.1401 | 34,009.0 | +0.94% |
| 2024-10-23 | $18.20 | $17.90 | $0.3004 | 102,581.0 | -0.11% |
| 2024-10-22 | $18.12 | $17.92 | $0.20 | 101,209.0 | +0.50% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Pypl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Pypl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.20 | $17.31 | $1.89 | 1,834,989.0 | +2.35% |
| 2024-10 | $19.17 | $17.36 | $1.81 | 2,469,044.0 | -4.46% |
| 2024-09 | $19.55 | $16.36 | $3.19 | 1,486,717.0 | -1.43% |
| 2024-08 | $19.10 | $16.04 | $3.06 | 498,393.0 | +8.00% |
| 2024-07 | $17.50 | $15.55 | $1.95 | 648,257.0 | +10.27% |
| 2024-06 | $18.54 | $15.79 | $2.75 | 566,456.0 | -13.04% |
| 2024-05 | $20.22 | $17.65 | $2.57 | 521,625.0 | -9.56% |
| 2024-04 | $20.43 | $18.02 | $2.41 | 458,656.0 | +3.59% |
| 2024-03 | $19.55 | $17.18 | $2.37 | 385,739.0 | +4.99% |
| 2024-02 | $19.59 | $16.88 | $2.71 | 491,912.0 | -2.24% |
| 2024-01 | $21.15 | $18.11 | $3.04 | 471,942.0 | -5.18% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.62 | $19.19 | $1.43 | 374,035.0 | +2.27% |
| 2023-11 | $19.80 | $18.00 | $1.80 | 341,570.0 | +8.45% |
| 2023-10 | $20.22 | $17.55 | $2.67 | 155,088.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):