Holen Sie sich die Stockscreener-App
45.02
2.47%
-1.14
Handel nachbörslich:
44.91
-0.11
-0.24%
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $45.82 | $44.81 | $1.01 | 17,517,712.0 | -2.47% |
| 2026-03-09 | $46.53 | $44.96 | $1.57 | 18,876,070.0 | -1.72% |
| 2026-03-06 | $47.73 | $46.35 | $1.38 | 15,869,957.0 | -1.41% |
| 2026-03-05 | $47.91 | $46.48 | $1.43 | 18,297,292.0 | +1.90% |
| 2026-03-04 | $47.33 | $45.93 | $1.40 | 14,585,354.0 | +0.80% |
| 2026-03-03 | $46.96 | $44.66 | $2.30 | 22,339,240.0 | +1.64% |
| 2026-03-02 | $45.95 | $44.64 | $1.31 | 17,329,619.0 | -1.26% |
| 2026-02-27 | $46.42 | $45.42 | $1.00 | 23,584,370.0 | +1.49% |
| 2026-02-26 | $47.73 | $44.49 | $3.23 | 47,787,132.0 | -3.78% |
| 2026-02-25 | $48.50 | $46.45 | $2.05 | 42,717,781.0 | +0.64% |
| 2026-02-24 | $48.00 | $43.03 | $4.97 | 58,217,296.0 | +6.74% |
| 2026-02-23 | $45.69 | $40.52 | $5.16 | 75,506,529.0 | +5.76% |
| 2026-02-20 | $42.81 | $41.51 | $1.30 | 23,134,680.0 | -0.19% |
| 2026-02-19 | $41.79 | $40.85 | $0.94 | 24,617,865.0 | +0.68% |
| 2026-02-18 | $41.76 | $40.59 | $1.17 | 17,901,928.0 | +1.57% |
| 2026-02-17 | $41.60 | $40.37 | $1.23 | 20,301,874.0 | +1.29% |
| 2026-02-13 | $40.37 | $39.09 | $1.28 | 25,045,700.0 | +3.10% |
| 2026-02-12 | $40.28 | $38.46 | $1.82 | 27,943,528.0 | -3.41% |
| 2026-02-11 | $41.62 | $40.01 | $1.61 | 21,489,328.0 | -2.48% |
| 2026-02-10 | $42.35 | $40.75 | $1.60 | 22,720,130.0 | +0.83% |
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paypal Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paypal Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $47.91 | $44.64 | $3.27 | 142,332,956.0 | -2.58% |
| 2026-02 | $53.44 | $38.46 | $14.98 | 760,481,646.0 | -12.30% |
| 2026-01 | $60.13 | $52.06 | $8.07 | 308,802,137.0 | -9.75% |
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.93 | $58.80 | $5.13 | 313,947,841.0 | -5.73% |
| 2025-11 | $70.35 | $58.00 | $12.35 | 293,873,285.0 | -9.50% |
| 2025-10 | $79.22 | $65.42 | $13.80 | 443,171,698.0 | +3.30% |
| 2025-09 | $71.26 | $65.23 | $6.03 | 262,825,034.0 | -4.46% |
| 2025-08 | $70.73 | $66.57 | $4.16 | 200,013,388.0 | +2.08% |
| 2025-07 | $79.50 | $68.46 | $11.04 | 252,857,774.0 | -7.48% |
| 2025-06 | $75.31 | $67.52 | $7.79 | 193,270,677.0 | +5.75% |
| 2025-05 | $74.15 | $64.85 | $9.30 | 185,947,269.0 | +6.74% |
| 2025-04 | $67.57 | $55.85 | $11.72 | 266,083,127.0 | +0.90% |
| 2025-03 | $71.71 | $63.40 | $8.31 | 214,476,322.0 | -8.16% |
| 2025-02 | $89.71 | $69.68 | $20.03 | 292,728,795.0 | -19.79% |
| 2025-01 | $93.25 | $81.79 | $11.45 | 155,741,041.0 | +3.78% |
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.66 | $84.50 | $9.16 | 157,156,759.0 | -1.54% |
| 2024-11 | $88.74 | $76.46 | $12.28 | 176,585,220.0 | +9.42% |
| 2024-10 | $83.70 | $76.04 | $7.66 | 226,471,006.0 | +1.63% |
| 2024-09 | $80.63 | $67.15 | $13.48 | 231,006,837.0 | +7.73% |
| 2024-08 | $73.93 | $58.65 | $15.28 | 260,234,618.0 | +10.11% |
| 2024-07 | $66.99 | $56.97 | $10.02 | 264,329,186.0 | +13.36% |
| 2024-06 | $68.30 | $57.21 | $11.09 | 241,207,604.0 | -7.87% |
| 2024-05 | $67.89 | $60.85 | $7.04 | 223,805,238.0 | -7.26% |
| 2024-04 | $70.66 | $61.73 | $8.94 | 252,117,630.0 | +1.39% |
| 2024-03 | $68.21 | $57.87 | $10.34 | 297,239,297.0 | +11.02% |
| 2024-02 | $64.90 | $55.77 | $9.13 | 373,506,439.0 | -1.65% |
| 2024-01 | $68.21 | $56.47 | $11.74 | 440,177,955.0 | -0.10% |
2.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):