73.17
price up icon0.14%   0.10
pre-market  Vorhandelsmarkt:  73.50   0.33   +0.45%
loading

Paypal Holdings Inc-Aktien (PYPL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $73.38 $71.61 $1.77 10,221,405.0 +0.14%
2025-06-25 $74.25 $72.42 $1.83 7,837,354.0 -0.69%
2025-06-24 $73.94 $72.55 $1.39 9,486,069.0 +2.18%
2025-06-23 $72.15 $70.16 $1.99 11,406,085.0 +2.80%
2025-06-20 $70.55 $68.55 $2.00 18,326,832.0 +2.16%
2025-06-18 $71.28 $67.52 $3.76 20,268,648.0 -2.97%
2025-06-17 $72.10 $70.47 $1.63 7,360,799.0 -2.20%
2025-06-16 $72.48 $71.07 $1.42 7,182,370.0 +2.02%
2025-06-13 $74.22 $70.53 $3.68 16,804,671.0 -5.32%
2025-06-12 $75.31 $74.00 $1.31 8,635,899.0 +0.27%
2025-06-11 $75.21 $73.93 $1.28 7,695,973.0 -0.20%
2025-06-10 $75.27 $73.32 $1.95 9,210,915.0 +1.65%
2025-06-09 $73.97 $72.95 $1.02 6,161,332.0 +0.16%
2025-06-06 $73.62 $72.64 $0.98 7,097,139.0 +1.32%
2025-06-05 $73.55 $72.08 $1.47 6,273,964.0 -0.45%
2025-06-04 $73.07 $71.33 $1.74 7,695,822.0 +2.06%
2025-06-03 $71.43 $69.86 $1.57 6,729,520.0 +0.56%
2025-06-02 $70.96 $69.05 $1.91 7,490,353.0 +0.92%
2025-05-30 $71.08 $69.52 $1.56 14,932,257.0 -0.92%
2025-05-29 $72.45 $70.25 $2.20 7,056,398.0 -0.71%
2025-05-28 $72.03 $71.10 $0.935 6,267,759.0 -0.06%

Paypal Holdings Inc-Aktien (PYPL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paypal Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paypal Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $75.31 $67.52 $7.79 186,106,555.0 +4.11%
2025-05 $74.15 $64.85 $9.30 185,947,269.0 +6.74%
2025-04 $67.57 $55.85 $11.72 266,083,127.0 +0.90%
2025-03 $71.71 $63.40 $8.31 214,476,322.0 -8.16%
2025-02 $89.71 $69.68 $20.03 292,728,795.0 -19.79%
2025-01 $93.25 $81.79 $11.45 155,741,041.0 +3.78%

Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $93.66 $84.50 $9.16 157,156,759.0 -1.54%
2024-11 $88.74 $76.46 $12.28 176,585,220.0 +9.42%
2024-10 $83.70 $76.04 $7.66 226,471,006.0 +1.63%
2024-09 $80.63 $67.15 $13.48 231,006,837.0 +7.73%
2024-08 $73.93 $58.65 $15.28 260,234,618.0 +10.11%
2024-07 $66.99 $56.97 $10.02 264,329,186.0 +13.36%
2024-06 $68.30 $57.21 $11.09 241,207,604.0 -7.87%
2024-05 $67.89 $60.85 $7.04 223,805,238.0 -7.26%
2024-04 $70.66 $61.73 $8.94 252,117,630.0 +1.39%
2024-03 $68.21 $57.87 $10.34 297,239,297.0 +11.02%
2024-02 $64.90 $55.77 $9.13 373,506,439.0 -1.65%
2024-01 $68.21 $56.47 $11.74 440,177,955.0 -0.10%

Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.13 $57.32 $6.81 333,412,989.0 +6.60%
2023-11 $60.20 $51.09 $9.11 339,543,758.0 +11.22%
2023-10 $59.64 $50.25 $9.39 310,588,351.0 -11.39%
2023-09 $65.73 $56.53 $9.20 260,661,106.0 -6.48%
2023-08 $76.28 $57.29 $18.99 420,244,054.0 -17.55%
2023-07 $76.54 $65.63 $10.91 266,080,573.0 +13.62%
2023-06 $69.20 $61.83 $7.37 386,027,395.0 +7.65%
2023-05 $76.50 $58.95 $17.55 484,398,464.0 -18.43%
2023-04 $77.95 $71.03 $6.92 181,550,794.0 +0.08%
2023-03 $79.27 $71.09 $8.18 275,846,472.0 +3.18%
2023-02 $88.62 $72.98 $15.64 288,579,972.0 -9.68%
2023-01 $82.53 $73.38 $9.15 254,104,697.0 +14.42%
credit_services SYF
$65.83
price up icon 1.39%
credit_services COF
$210.51
price up icon 1.19%
$16.77
price up icon 4.29%
$38.78
price up icon 1.65%
credit_services SLM
$32.95
price up icon 1.95%
Kapitalisierung:     |  Volumen (24h):