Holen Sie sich die Stockscreener-App
65.15
5.39%
-3.71
Handel nachbörslich:
65.03
-0.12
-0.18%
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $68.24 | $64.95 | $3.29 | 16,508,384.0 | -5.39% |
| 2025-03-27 | $69.95 | $68.70 | $1.25 | 7,666,208.0 | -1.59% |
| 2025-03-26 | $71.62 | $69.55 | $2.08 | 7,252,972.0 | -1.26% |
| 2025-03-25 | $71.71 | $70.55 | $1.16 | 6,519,217.0 | -0.15% |
| 2025-03-24 | $71.66 | $70.50 | $1.16 | 8,365,869.0 | +1.11% |
| 2025-03-21 | $70.41 | $68.55 | $1.86 | 13,723,559.0 | +0.75% |
| 2025-03-20 | $70.81 | $69.25 | $1.56 | 7,271,462.0 | -0.47% |
| 2025-03-19 | $70.48 | $68.82 | $1.66 | 6,716,440.0 | +1.63% |
| 2025-03-18 | $69.46 | $68.29 | $1.17 | 7,271,023.0 | -1.11% |
| 2025-03-17 | $70.22 | $67.98 | $2.24 | 7,551,943.0 | +1.02% |
| 2025-03-14 | $69.14 | $67.52 | $1.62 | 9,664,100.0 | +3.05% |
| 2025-03-13 | $68.91 | $66.70 | $2.21 | 9,423,157.0 | -2.49% |
| 2025-03-12 | $69.38 | $67.91 | $1.47 | 11,173,482.0 | +0.94% |
| 2025-03-11 | $68.95 | $67.17 | $1.78 | 11,114,544.0 | -0.26% |
| 2025-03-10 | $69.97 | $66.99 | $2.98 | 13,618,473.0 | -3.29% |
| 2025-03-07 | $70.98 | $67.83 | $3.16 | 15,674,258.0 | +3.53% |
| 2025-03-06 | $69.86 | $67.66 | $2.20 | 10,760,156.0 | -2.04% |
| 2025-03-05 | $69.69 | $67.70 | $1.99 | 13,403,713.0 | +2.99% |
| 2025-03-04 | $68.21 | $67.20 | $1.01 | 4,712,111.0 | -3.25% |
| 2025-03-03 | $71.57 | $69.50 | $2.07 | 14,541,658.0 | -1.83% |
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paypal Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paypal Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $71.71 | $64.95 | $6.76 | 219,441,113.0 | -8.30% |
| 2025-02 | $89.71 | $69.68 | $20.03 | 292,728,795.0 | -19.79% |
| 2025-01 | $93.25 | $81.79 | $11.45 | 155,741,041.0 | +3.78% |
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.66 | $84.50 | $9.16 | 157,156,759.0 | -1.54% |
| 2024-11 | $88.74 | $76.46 | $12.28 | 176,585,220.0 | +9.42% |
| 2024-10 | $83.70 | $76.04 | $7.66 | 226,471,006.0 | +1.63% |
| 2024-09 | $80.63 | $67.15 | $13.48 | 231,006,837.0 | +7.73% |
| 2024-08 | $73.93 | $58.65 | $15.28 | 260,234,618.0 | +10.11% |
| 2024-07 | $66.99 | $56.97 | $10.02 | 264,329,186.0 | +13.36% |
| 2024-06 | $68.30 | $57.21 | $11.09 | 241,207,604.0 | -7.87% |
| 2024-05 | $67.89 | $60.85 | $7.04 | 223,805,238.0 | -7.26% |
| 2024-04 | $70.66 | $61.73 | $8.94 | 252,117,630.0 | +1.39% |
| 2024-03 | $68.21 | $57.87 | $10.34 | 297,239,297.0 | +11.02% |
| 2024-02 | $64.90 | $55.77 | $9.13 | 373,506,439.0 | -1.65% |
| 2024-01 | $68.21 | $56.47 | $11.74 | 440,177,955.0 | -0.10% |
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.13 | $57.32 | $6.81 | 333,412,989.0 | +6.60% |
| 2023-11 | $60.20 | $51.09 | $9.11 | 339,543,758.0 | +11.22% |
| 2023-10 | $59.64 | $50.25 | $9.39 | 310,588,351.0 | -11.39% |
| 2023-09 | $65.73 | $56.53 | $9.20 | 260,661,106.0 | -6.48% |
| 2023-08 | $76.28 | $57.29 | $18.99 | 420,244,054.0 | -17.55% |
| 2023-07 | $76.54 | $65.63 | $10.91 | 266,080,573.0 | +13.62% |
| 2023-06 | $69.20 | $61.83 | $7.37 | 386,027,395.0 | +7.65% |
| 2023-05 | $76.50 | $58.95 | $17.55 | 484,398,464.0 | -18.43% |
| 2023-04 | $77.95 | $71.03 | $6.92 | 181,550,794.0 | +0.08% |
| 2023-03 | $79.27 | $71.09 | $8.18 | 275,846,472.0 | +3.18% |
| 2023-02 | $88.62 | $72.98 | $15.64 | 288,579,972.0 | -9.68% |
| 2023-01 | $82.53 | $73.38 | $9.15 | 254,104,697.0 | +14.42% |
2.59%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):