Holen Sie sich die Stockscreener-App
45.55
0.98%
0.48
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $45.70 | $44.35 | $1.35 | 15,914,574.0 | +1.01% |
| 2026-05-11 | $45.52 | $45.03 | $0.49 | 18,325,462.0 | -0.66% |
| 2026-05-08 | $46.37 | $45.33 | $1.04 | 13,894,751.0 | -1.84% |
| 2026-05-07 | $47.15 | $46.15 | $0.995 | 14,052,706.0 | -0.11% |
| 2026-05-06 | $47.46 | $45.76 | $1.70 | 19,788,090.0 | -0.47% |
| 2026-05-05 | $46.72 | $44.51 | $2.21 | 38,993,011.0 | -7.74% |
| 2026-05-04 | $51.06 | $50.22 | $0.84 | 13,589,220.0 | -0.10% |
| 2026-05-01 | $50.91 | $50.28 | $0.625 | 8,733,554.0 | +0.60% |
| 2026-04-30 | $50.45 | $49.42 | $1.03 | 12,500,205.0 | -1.57% |
| 2026-04-29 | $51.87 | $49.22 | $2.65 | 18,497,966.0 | +2.62% |
| 2026-04-28 | $50.48 | $49.45 | $1.02 | 9,745,517.0 | -0.26% |
| 2026-04-27 | $50.56 | $49.40 | $1.16 | 7,967,725.0 | -1.41% |
| 2026-04-24 | $50.59 | $49.56 | $1.03 | 8,218,757.0 | +1.47% |
| 2026-04-23 | $50.88 | $49.17 | $1.71 | 11,565,632.0 | -2.87% |
| 2026-04-22 | $51.46 | $50.77 | $0.69 | 8,554,823.0 | +0.67% |
| 2026-04-21 | $52.30 | $50.76 | $1.54 | 13,489,621.0 | -1.13% |
| 2026-04-20 | $51.51 | $50.44 | $1.07 | 13,053,579.0 | +1.28% |
| 2026-04-17 | $51.20 | $49.77 | $1.43 | 18,732,065.0 | +2.01% |
| 2026-04-16 | $49.95 | $48.35 | $1.60 | 13,376,323.0 | +0.48% |
| 2026-04-15 | $49.76 | $47.90 | $1.86 | 12,932,805.0 | +3.34% |
| 2026-04-14 | $48.33 | $47.70 | $0.6341 | 11,017,788.0 | +0.97% |
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paypal Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paypal Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $51.06 | $44.35 | $6.71 | 143,291,368.0 | -9.20% |
| 2026-04 | $52.30 | $43.67 | $8.62 | 265,365,576.0 | +10.86% |
| 2026-03 | $47.91 | $43.33 | $4.59 | 394,386,471.0 | -2.12% |
| 2026-02 | $53.44 | $38.46 | $14.98 | 760,481,646.0 | -12.30% |
| 2026-01 | $60.13 | $52.06 | $8.07 | 308,802,137.0 | -9.75% |
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.93 | $58.80 | $5.13 | 313,947,841.0 | -5.73% |
| 2025-11 | $70.35 | $58.00 | $12.35 | 293,873,285.0 | -9.50% |
| 2025-10 | $79.22 | $65.42 | $13.80 | 443,171,698.0 | +3.30% |
| 2025-09 | $71.26 | $65.23 | $6.03 | 262,825,034.0 | -4.46% |
| 2025-08 | $70.73 | $66.57 | $4.16 | 200,013,388.0 | +2.08% |
| 2025-07 | $79.50 | $68.46 | $11.04 | 252,857,774.0 | -7.48% |
| 2025-06 | $75.31 | $67.52 | $7.79 | 193,270,677.0 | +5.75% |
| 2025-05 | $74.15 | $64.85 | $9.30 | 185,947,269.0 | +6.74% |
| 2025-04 | $67.57 | $55.85 | $11.72 | 266,083,127.0 | +0.90% |
| 2025-03 | $71.71 | $63.40 | $8.31 | 214,476,322.0 | -8.16% |
| 2025-02 | $89.71 | $69.68 | $20.03 | 292,728,795.0 | -19.79% |
| 2025-01 | $93.25 | $81.79 | $11.45 | 155,741,041.0 | +3.78% |
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.66 | $84.50 | $9.16 | 157,156,759.0 | -1.54% |
| 2024-11 | $88.74 | $76.46 | $12.28 | 176,585,220.0 | +9.42% |
| 2024-10 | $83.70 | $76.04 | $7.66 | 226,471,006.0 | +1.63% |
| 2024-09 | $80.63 | $67.15 | $13.48 | 231,006,837.0 | +7.73% |
| 2024-08 | $73.93 | $58.65 | $15.28 | 260,234,618.0 | +10.11% |
| 2024-07 | $66.99 | $56.97 | $10.02 | 264,329,186.0 | +13.36% |
| 2024-06 | $68.30 | $57.21 | $11.09 | 241,207,604.0 | -7.87% |
| 2024-05 | $67.89 | $60.85 | $7.04 | 223,805,238.0 | -7.26% |
| 2024-04 | $70.66 | $61.73 | $8.94 | 252,117,630.0 | +1.39% |
| 2024-03 | $68.21 | $57.87 | $10.34 | 297,239,297.0 | +11.02% |
| 2024-02 | $64.90 | $55.77 | $9.13 | 373,506,439.0 | -1.65% |
| 2024-01 | $68.21 | $56.47 | $11.74 | 440,177,955.0 | -0.10% |
1.32%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):