Holen Sie sich die Stockscreener-App
52.90
2.23%
-1.18
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $54.17 | $52.72 | $1.45 | 7,626,965.0 | -2.25% |
| 2026-01-28 | $55.49 | $53.65 | $1.84 | 18,933,152.0 | -2.58% |
| 2026-01-27 | $56.63 | $55.20 | $1.43 | 14,198,965.0 | -1.93% |
| 2026-01-26 | $57.12 | $56.49 | $0.625 | 9,892,796.0 | -0.04% |
| 2026-01-23 | $56.98 | $56.41 | $0.575 | 8,726,460.0 | -0.93% |
| 2026-01-22 | $57.55 | $56.55 | $1.00 | 14,500,905.0 | +2.25% |
| 2026-01-21 | $56.33 | $55.09 | $1.23 | 15,085,140.0 | +1.47% |
| 2026-01-20 | $56.08 | $55.02 | $1.06 | 19,637,161.0 | -3.18% |
| 2026-01-16 | $56.97 | $56.24 | $0.73 | 15,004,742.0 | +0.26% |
| 2026-01-15 | $57.86 | $56.60 | $1.26 | 16,039,435.0 | -1.60% |
| 2026-01-14 | $57.79 | $56.27 | $1.52 | 15,992,135.0 | +1.94% |
| 2026-01-13 | $57.30 | $56.27 | $1.02 | 15,813,723.0 | -1.27% |
| 2026-01-12 | $57.78 | $56.76 | $1.02 | 19,782,630.0 | -0.64% |
| 2026-01-09 | $58.86 | $57.28 | $1.58 | 14,811,106.0 | -1.05% |
| 2026-01-08 | $59.00 | $57.77 | $1.23 | 13,077,819.0 | -0.41% |
| 2026-01-07 | $60.13 | $58.26 | $1.88 | 18,013,466.0 | -2.17% |
| 2026-01-06 | $59.94 | $58.98 | $0.955 | 11,080,977.0 | +0.88% |
| 2026-01-05 | $60.10 | $57.90 | $2.20 | 16,093,162.0 | +1.98% |
| 2026-01-02 | $58.80 | $57.65 | $1.15 | 14,154,496.0 | -0.41% |
| 2025-12-31 | $59.04 | $58.34 | $0.70 | 12,776,671.0 | -1.22% |
| 2025-12-30 | $59.60 | $59.08 | $0.52 | 11,222,294.0 | -0.66% |
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paypal Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paypal Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $60.13 | $52.72 | $7.42 | 278,465,235.0 | -9.45% |
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.93 | $58.80 | $5.13 | 313,947,841.0 | -5.73% |
| 2025-11 | $70.35 | $58.00 | $12.35 | 293,873,285.0 | -9.50% |
| 2025-10 | $79.22 | $65.42 | $13.80 | 443,171,698.0 | +3.30% |
| 2025-09 | $71.26 | $65.23 | $6.03 | 262,825,034.0 | -4.46% |
| 2025-08 | $70.73 | $66.57 | $4.16 | 200,013,388.0 | +2.08% |
| 2025-07 | $79.50 | $68.46 | $11.04 | 252,857,774.0 | -7.48% |
| 2025-06 | $75.31 | $67.52 | $7.79 | 193,270,677.0 | +5.75% |
| 2025-05 | $74.15 | $64.85 | $9.30 | 185,947,269.0 | +6.74% |
| 2025-04 | $67.57 | $55.85 | $11.72 | 266,083,127.0 | +0.90% |
| 2025-03 | $71.71 | $63.40 | $8.31 | 214,476,322.0 | -8.16% |
| 2025-02 | $89.71 | $69.68 | $20.03 | 292,728,795.0 | -19.79% |
| 2025-01 | $93.25 | $81.79 | $11.45 | 155,741,041.0 | +3.78% |
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.66 | $84.50 | $9.16 | 157,156,759.0 | -1.54% |
| 2024-11 | $88.74 | $76.46 | $12.28 | 176,585,220.0 | +9.42% |
| 2024-10 | $83.70 | $76.04 | $7.66 | 226,471,006.0 | +1.63% |
| 2024-09 | $80.63 | $67.15 | $13.48 | 231,006,837.0 | +7.73% |
| 2024-08 | $73.93 | $58.65 | $15.28 | 260,234,618.0 | +10.11% |
| 2024-07 | $66.99 | $56.97 | $10.02 | 264,329,186.0 | +13.36% |
| 2024-06 | $68.30 | $57.21 | $11.09 | 241,207,604.0 | -7.87% |
| 2024-05 | $67.89 | $60.85 | $7.04 | 223,805,238.0 | -7.26% |
| 2024-04 | $70.66 | $61.73 | $8.94 | 252,117,630.0 | +1.39% |
| 2024-03 | $68.21 | $57.87 | $10.34 | 297,239,297.0 | +11.02% |
| 2024-02 | $64.90 | $55.77 | $9.13 | 373,506,439.0 | -1.65% |
| 2024-01 | $68.21 | $56.47 | $11.74 | 440,177,955.0 | -0.10% |
1.12%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):