Holen Sie sich die Stockscreener-App
3.68
1.66%
0.06
Handel nachbörslich:
3.69
0.010
+0.27%
Polypid Ltd-Aktien (PYPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $3.74 | $3.62 | $0.125 | 81,827.0 | +1.66% |
| 2025-11-24 | $3.69 | $3.60 | $0.0874 | 20,286.0 | +0.56% |
| 2025-11-21 | $3.63 | $3.50 | $0.135 | 54,366.0 | -0.83% |
| 2025-11-20 | $3.69 | $3.59 | $0.10 | 77,073.0 | +0.83% |
| 2025-11-19 | $3.65 | $3.54 | $0.11 | 60,477.0 | -1.10% |
| 2025-11-18 | $3.67 | $3.55 | $0.12 | 41,672.0 | +0.14% |
| 2025-11-17 | $3.70 | $3.55 | $0.15 | 58,183.0 | +1.25% |
| 2025-11-14 | $3.60 | $3.51 | $0.09 | 8,473.0 | +0.28% |
| 2025-11-13 | $3.75 | $3.56 | $0.195 | 16,878.0 | -4.53% |
| 2025-11-12 | $3.78 | $3.60 | $0.18 | 102,793.0 | -0.27% |
| 2025-11-11 | $3.81 | $3.65 | $0.1549 | 43,961.0 | +0.53% |
| 2025-11-10 | $3.78 | $3.67 | $0.11 | 88,037.0 | +2.47% |
| 2025-11-07 | $3.77 | $3.57 | $0.205 | 53,329.0 | -3.95% |
| 2025-11-06 | $3.88 | $3.75 | $0.13 | 81,310.0 | +0.26% |
| 2025-11-05 | $3.86 | $3.76 | $0.10 | 91,829.0 | -1.30% |
| 2025-11-04 | $3.88 | $3.80 | $0.085 | 144,719.0 | +1.32% |
| 2025-11-03 | $3.85 | $3.75 | $0.095 | 91,988.0 | -1.04% |
| 2025-10-31 | $3.88 | $3.59 | $0.29 | 61,939.0 | -0.26% |
| 2025-10-30 | $3.85 | $3.79 | $0.06 | 104,651.0 | +1.05% |
| 2025-10-29 | $3.84 | $3.71 | $0.13 | 151,701.0 | +2.43% |
| 2025-10-28 | $3.77 | $3.60 | $0.174 | 209,123.0 | +2.77% |
Polypid Ltd-Aktien (PYPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polypid Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polypid Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polypid Ltd-Aktien (PYPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.88 | $3.50 | $0.385 | 1,199,028.0 | -3.92% |
| 2025-10 | $3.88 | $3.06 | $0.82 | 2,055,934.0 | +14.84% |
| 2025-09 | $3.56 | $3.25 | $0.31 | 1,181,459.0 | -0.45% |
| 2025-08 | $3.60 | $3.07 | $0.53 | 1,437,344.0 | -0.30% |
| 2025-07 | $3.91 | $3.30 | $0.61 | 2,446,362.0 | -4.82% |
| 2025-06 | $3.93 | $2.77 | $1.16 | 28,011,704.0 | +26.07% |
| 2025-05 | $3.28 | $2.44 | $0.84 | 755,214.0 | -1.75% |
| 2025-04 | $3.25 | $2.30 | $0.95 | 303,512.0 | +5.17% |
| 2025-03 | $3.26 | $2.66 | $0.5977 | 309,318.0 | -16.10% |
| 2025-02 | $3.27 | $2.75 | $0.5233 | 196,187.0 | +12.94% |
| 2025-01 | $3.48 | $2.70 | $0.7727 | 549,066.0 | -5.92% |
Polypid Ltd-Aktien (PYPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.37 | $1.48 | 1,090,452.0 | -5.69% |
| 2024-11 | $3.74 | $3.23 | $0.515 | 227,385.0 | +4.37% |
| 2024-10 | $3.75 | $3.14 | $0.61 | 152,324.0 | -6.98% |
| 2024-09 | $3.76 | $3.14 | $0.619 | 84,704.0 | -3.10% |
| 2024-08 | $3.78 | $3.25 | $0.5299 | 113,380.0 | -1.66% |
| 2024-07 | $4.49 | $2.95 | $1.54 | 189,452.0 | -16.05% |
| 2024-06 | $4.50 | $3.75 | $0.75 | 118,761.0 | -4.44% |
| 2024-05 | $5.09 | $4.00 | $1.09 | 50,452.0 | -5.70% |
| 2024-04 | $4.95 | $4.20 | $0.75 | 64,289.0 | +3.74% |
| 2024-03 | $5.95 | $4.41 | $1.54 | 33,442.0 | -14.18% |
| 2024-02 | $7.00 | $5.25 | $1.75 | 98,578.0 | -14.92% |
| 2024-01 | $9.20 | $4.10 | $5.10 | 288,139.0 | +65.79% |
Polypid Ltd-Aktien (PYPD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.26 | $3.61 | $1.65 | 92,543.0 | -19.15% |
| 2023-11 | $4.70 | $3.70 | $1.00 | 28,932.0 | +13.53% |
| 2023-10 | $4.73 | $3.57 | $1.16 | 130,538.0 | -8.20% |
| 2023-09 | $7.50 | $0.2006 | $7.30 | 3,371,508.0 | +1,403% |
| 2023-08 | $0.3999 | $0.2725 | $0.1274 | 1,691,423.0 | -16.67% |
| 2023-07 | $0.4099 | $0.3303 | $0.0796 | 1,342,124.0 | -1.37% |
| 2023-06 | $0.44 | $0.3303 | $0.1097 | 1,752,337.0 | -6.41% |
| 2023-05 | $0.4494 | $0.3267 | $0.1227 | 1,900,852.0 | -7.16% |
| 2023-04 | $0.49 | $0.3802 | $0.1098 | 2,443,925.0 | -8.67% |
| 2023-03 | $0.74 | $0.385 | $0.355 | 2,114,833.0 | -31.34% |
| 2023-02 | $0.8564 | $0.6501 | $0.2063 | 2,408,294.0 | -12.76% |
| 2023-01 | $1.29 | $0.69 | $0.60 | 20,025,782.0 | +10.11% |
0.53%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):