Holen Sie sich die Stockscreener-App
5.25
2.34%
0.12
Polypid Ltd-Aktien (PYPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $5.25 | $5.11 | $0.14 | 103,549.0 | +2.34% |
| 2026-10-22 | $5.19 | $4.92 | $0.27 | 155,520.0 | +1.18% |
| 2026-10-21 | $5.21 | $5.00 | $0.21 | 137,082.0 | -1.55% |
| 2026-10-20 | $5.17 | $4.77 | $0.3998 | 109,510.0 | +5.53% |
| 2026-10-19 | $5.09 | $4.77 | $0.3211 | 110,955.0 | +3.39% |
| 2026-10-16 | $4.90 | $4.72 | $0.18 | 150,737.0 | -3.67% |
| 2026-10-15 | $4.97 | $4.61 | $0.36 | 120,601.0 | +1.45% |
| 2026-10-14 | $4.95 | $4.75 | $0.20 | 133,084.0 | -1.02% |
| 2026-10-13 | $5.08 | $4.80 | $0.28 | 93,370.0 | -2.79% |
| 2026-10-12 | $5.10 | $5.00 | $0.1001 | 77,637.0 | -0.99% |
| 2026-10-09 | $5.16 | $4.90 | $0.26 | 60,180.0 | +3.47% |
| 2026-10-08 | $4.99 | $4.75 | $0.24 | 88,873.0 | -1.01% |
| 2026-10-07 | $5.19 | $4.90 | $0.29 | 115,098.0 | -3.51% |
| 2026-10-06 | $5.24 | $5.05 | $0.19 | 86,558.0 | -1.35% |
| 2026-10-05 | $5.33 | $5.03 | $0.30 | 102,016.0 | +0.19% |
| 2026-10-02 | $5.55 | $5.06 | $0.49 | 168,309.0 | -3.35% |
| 2026-10-01 | $5.47 | $5.28 | $0.19 | 118,780.0 | +1.90% |
| 2026-09-30 | $5.36 | $5.16 | $0.195 | 47,391.0 | -0.38% |
| 2026-09-29 | $5.40 | $5.23 | $0.17 | 66,018.0 | -0.38% |
| 2026-09-28 | $5.43 | $5.19 | $0.2436 | 75,999.0 | +1.72% |
| 2026-09-25 | $5.45 | $5.22 | $0.23 | 44,768.0 | -2.61% |
| 2026-09-24 | $5.37 | $5.19 | $0.175 | 59,406.0 | +1.71% |
Polypid Ltd-Aktien (PYPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polypid Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polypid Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polypid Ltd-Aktien (PYPD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.55 | $4.61 | $0.94 | 1,931,859.0 | -0.38% |
| 2026-09 | $5.57 | $5.00 | $0.565 | 1,962,173.0 | +2.53% |
| 2026-08 | $5.24 | $4.04 | $1.20 | 3,023,166.0 | +19.81% |
| 2026-07 | $5.73 | $3.65 | $2.08 | 7,269,956.0 | -15.55% |
| 2026-06 | $5.24 | $4.40 | $0.84 | 3,592,547.0 | +7.63% |
| 2026-05 | $5.20 | $4.18 | $1.02 | 2,280,983.0 | +4.89% |
| 2026-04 | $4.80 | $4.04 | $0.76 | 1,098,514.0 | +2.74% |
| 2026-03 | $4.68 | $4.01 | $0.675 | 1,198,501.0 | +3.06% |
| 2026-02 | $5.12 | $4.05 | $1.07 | 902,631.0 | -7.21% |
| 2026-01 | $5.05 | $4.22 | $0.827 | 1,622,310.0 | +5.53% |
Polypid Ltd-Aktien (PYPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.63 | $3.72 | $0.91 | 1,904,360.0 | +10.88% |
| 2025-11 | $3.96 | $3.50 | $0.46 | 1,287,794.0 | +3.14% |
| 2025-10 | $3.88 | $3.06 | $0.82 | 2,055,934.0 | +14.84% |
| 2025-09 | $3.56 | $3.25 | $0.31 | 1,181,459.0 | -0.45% |
| 2025-08 | $3.60 | $3.07 | $0.53 | 1,437,344.0 | -0.30% |
| 2025-07 | $3.91 | $3.30 | $0.61 | 2,446,362.0 | -4.82% |
| 2025-06 | $3.93 | $2.77 | $1.16 | 28,011,704.0 | +26.07% |
| 2025-05 | $3.28 | $2.44 | $0.84 | 755,214.0 | -1.75% |
| 2025-04 | $3.25 | $2.30 | $0.95 | 303,512.0 | +5.17% |
| 2025-03 | $3.26 | $2.66 | $0.5977 | 309,318.0 | -16.10% |
| 2025-02 | $3.27 | $2.75 | $0.5233 | 196,187.0 | +12.94% |
| 2025-01 | $3.48 | $2.70 | $0.7727 | 549,066.0 | -5.92% |
Polypid Ltd-Aktien (PYPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.37 | $1.48 | 1,090,452.0 | -5.69% |
| 2024-11 | $3.74 | $3.23 | $0.515 | 227,385.0 | +4.37% |
| 2024-10 | $3.75 | $3.14 | $0.61 | 152,324.0 | -6.98% |
| 2024-09 | $3.76 | $3.14 | $0.619 | 84,704.0 | -3.10% |
| 2024-08 | $3.78 | $3.25 | $0.5299 | 113,380.0 | -1.66% |
| 2024-07 | $4.49 | $2.95 | $1.54 | 189,452.0 | -16.05% |
| 2024-06 | $4.50 | $3.75 | $0.75 | 118,761.0 | -4.44% |
| 2024-05 | $5.09 | $4.00 | $1.09 | 50,452.0 | -5.70% |
| 2024-04 | $4.95 | $4.20 | $0.75 | 64,289.0 | +3.74% |
| 2024-03 | $5.95 | $4.41 | $1.54 | 33,442.0 | -14.18% |
| 2024-02 | $7.00 | $5.25 | $1.75 | 98,578.0 | -14.92% |
| 2024-01 | $9.20 | $4.10 | $5.10 | 288,139.0 | +65.79% |
3.09%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):