Holen Sie sich die Stockscreener-App
26.44
0.15%
0.04
Pimco Multisector Bond Active Etf-Aktien (PYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $26.45 | $26.41 | $0.04 | 2,743,956.0 | +0.15% |
| 2025-07-21 | $26.43 | $26.39 | $0.04 | 1,764,198.0 | +0.23% |
| 2025-07-18 | $26.37 | $26.34 | $0.03 | 2,587,258.0 | +0.15% |
| 2025-07-17 | $26.32 | $26.28 | $0.04 | 1,780,015.0 | +0.00% |
| 2025-07-16 | $26.30 | $26.24 | $0.06 | 1,721,611.0 | +0.19% |
| 2025-07-15 | $26.33 | $26.23 | $0.0999 | 1,484,415.0 | -0.27% |
| 2025-07-14 | $26.33 | $26.29 | $0.04 | 1,954,916.0 | +0.00% |
| 2025-07-11 | $26.33 | $26.30 | $0.03 | 2,943,370.0 | -0.27% |
| 2025-07-10 | $26.39 | $26.34 | $0.05 | 2,427,510.0 | +0.00% |
| 2025-07-09 | $26.39 | $26.32 | $0.0699 | 4,211,125.0 | +0.30% |
| 2025-07-08 | $26.31 | $26.27 | $0.04 | 2,771,349.0 | -0.11% |
| 2025-07-07 | $26.38 | $26.32 | $0.0599 | 2,482,290.0 | -0.15% |
| 2025-07-03 | $26.40 | $26.34 | $0.055 | 4,208,442.0 | -0.15% |
| 2025-07-02 | $26.42 | $26.37 | $0.05 | 2,223,991.0 | +0.11% |
| 2025-07-01 | $26.43 | $26.37 | $0.06 | 2,471,301.0 | -0.57% |
| 2025-06-30 | $26.57 | $26.48 | $0.09 | 2,495,884.0 | +0.30% |
| 2025-06-27 | $26.52 | $26.45 | $0.065 | 1,243,129.0 | -0.15% |
| 2025-06-26 | $26.50 | $26.44 | $0.0649 | 3,067,793.0 | +0.19% |
| 2025-06-25 | $26.48 | $26.38 | $0.0967 | 2,460,194.0 | +0.15% |
| 2025-06-24 | $26.42 | $26.33 | $0.0855 | 1,488,222.0 | +0.27% |
Pimco Multisector Bond Active Etf-Aktien (PYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Multisector Bond Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Multisector Bond Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Multisector Bond Active Etf-Aktien (PYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.45 | $26.23 | $0.2199 | 40,519,703.0 | -0.38% |
| 2025-06 | $26.57 | $26.02 | $0.55 | 33,331,961.0 | +1.22% |
| 2025-05 | $26.23 | $25.89 | $0.335 | 39,053,821.0 | +0.11% |
| 2025-04 | $26.39 | $25.42 | $0.9651 | 59,865,421.0 | -0.61% |
| 2025-03 | $26.41 | $26.19 | $0.22 | 41,607,351.0 | -0.49% |
| 2025-02 | $26.48 | $25.99 | $0.49 | 30,904,923.0 | +1.18% |
| 2025-01 | $26.23 | $25.73 | $0.50 | 41,763,403.0 | +0.96% |
Pimco Multisector Bond Active Etf-Aktien (PYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.31 | $25.93 | $0.3843 | 24,061,940.0 | -0.91% |
| 2024-11 | $26.30 | $25.84 | $0.46 | 19,394,047.0 | +0.61% |
| 2024-10 | $26.58 | $26.05 | $0.5287 | 24,650,786.0 | -1.91% |
| 2024-09 | $26.70 | $26.28 | $0.42 | 15,300,268.0 | +1.02% |
| 2024-08 | $26.46 | $25.97 | $0.4908 | 11,723,955.0 | +1.07% |
| 2024-07 | $26.11 | $25.43 | $0.6791 | 9,063,655.0 | +1.79% |
| 2024-06 | $25.75 | $25.46 | $0.285 | 7,368,306.0 | +0.23% |
| 2024-05 | $25.73 | $25.14 | $0.59 | 7,497,217.0 | +1.19% |
| 2024-04 | $25.65 | $25.11 | $0.54 | 12,087,546.0 | -1.86% |
| 2024-03 | $25.78 | $25.37 | $0.41 | 7,447,387.0 | +0.94% |
| 2024-02 | $25.76 | $25.35 | $0.4101 | 3,483,569.0 | -0.97% |
| 2024-01 | $25.78 | $25.38 | $0.4029 | 5,229,763.0 | +0.41% |
Pimco Multisector Bond Active Etf-Aktien (PYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.81 | $24.90 | $0.9091 | 5,934,295.0 | +2.62% |
| 2023-11 | $25.08 | $23.89 | $1.19 | 2,661,176.0 | +4.25% |
| 2023-10 | $24.31 | $23.77 | $0.545 | 2,318,847.0 | +0.00% |
0.81%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):