Holen Sie sich die Stockscreener-App
26.03
0.00%
0.00
Handel nachbörslich:
26.04
0.010
+0.04%
Pimco Multisector Bond Active Etf-Aktien (PYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $26.05 | $26.01 | $0.04 | 2,987,183.0 | +0.00% |
| 2026-09-03 | $26.06 | $26.02 | $0.035 | 3,505,871.0 | +0.23% |
| 2026-09-02 | $25.98 | $25.94 | $0.04 | 3,694,996.0 | +0.08% |
| 2026-09-01 | $26.02 | $25.94 | $0.08 | 5,348,433.0 | -0.84% |
| 2026-08-31 | $26.18 | $26.13 | $0.0496 | 2,681,889.0 | +0.04% |
| 2026-08-28 | $26.27 | $26.16 | $0.11 | 2,931,950.0 | -0.27% |
| 2026-08-27 | $26.29 | $26.23 | $0.06 | 4,689,600.0 | -0.11% |
| 2026-08-26 | $26.28 | $26.24 | $0.0379 | 2,667,212.0 | -0.23% |
| 2026-08-25 | $26.32 | $26.24 | $0.08 | 4,444,637.0 | +0.42% |
| 2026-08-24 | $26.21 | $26.17 | $0.0351 | 2,997,550.0 | +0.19% |
| 2026-08-21 | $26.19 | $26.14 | $0.0499 | 3,466,356.0 | -0.04% |
| 2026-08-20 | $26.21 | $26.15 | $0.06 | 3,200,926.0 | -0.38% |
| 2026-08-19 | $26.27 | $26.20 | $0.0699 | 3,489,420.0 | +0.42% |
| 2026-08-18 | $26.16 | $26.11 | $0.05 | 3,758,556.0 | +0.04% |
| 2026-08-17 | $26.20 | $26.14 | $0.06 | 2,661,559.0 | -0.23% |
| 2026-08-14 | $26.26 | $26.19 | $0.07 | 3,363,117.0 | -0.19% |
| 2026-08-13 | $26.30 | $26.24 | $0.06 | 4,009,993.0 | +0.34% |
| 2026-08-12 | $26.22 | $26.16 | $0.06 | 3,434,601.0 | +0.11% |
| 2026-08-11 | $26.18 | $26.13 | $0.0455 | 2,625,022.0 | +0.04% |
Pimco Multisector Bond Active Etf-Aktien (PYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Multisector Bond Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Multisector Bond Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Multisector Bond Active Etf-Aktien (PYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.06 | $25.94 | $0.12 | 18,523,666.0 | -0.53% |
| 2026-08 | $26.32 | $26.04 | $0.28 | 71,802,446.0 | +0.15% |
| 2026-07 | $26.42 | $26.05 | $0.37 | 83,531,630.0 | -1.47% |
| 2026-06 | $26.59 | $26.22 | $0.37 | 88,462,034.0 | +0.11% |
| 2026-05 | $26.52 | $26.05 | $0.47 | 79,768,866.0 | +0.15% |
| 2026-04 | $26.64 | $26.11 | $0.5299 | 63,751,323.0 | +0.95% |
| 2026-03 | $26.73 | $25.92 | $0.81 | 98,923,847.0 | -2.71% |
| 2026-02 | $26.95 | $26.70 | $0.25 | 66,983,394.0 | +0.30% |
| 2026-01 | $26.88 | $26.69 | $0.19 | 94,234,394.0 | +0.64% |
Pimco Multisector Bond Active Etf-Aktien (PYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.87 | $26.58 | $0.2899 | 64,427,880.0 | -0.30% |
| 2025-11 | $26.95 | $26.68 | $0.2697 | 61,290,611.0 | +0.22% |
| 2025-10 | $27.04 | $26.68 | $0.36 | 67,045,830.0 | +0.15% |
| 2025-09 | $26.96 | $26.50 | $0.4599 | 57,522,599.0 | +0.56% |
| 2025-08 | $26.71 | $26.38 | $0.3299 | 47,378,248.0 | +0.98% |
| 2025-07 | $26.49 | $26.23 | $0.2599 | 49,686,693.0 | -0.41% |
| 2025-06 | $26.57 | $26.02 | $0.55 | 33,331,961.0 | +1.22% |
| 2025-05 | $26.23 | $25.89 | $0.335 | 39,053,821.0 | +0.11% |
| 2025-04 | $26.39 | $25.42 | $0.9651 | 59,865,421.0 | -0.61% |
| 2025-03 | $26.41 | $26.19 | $0.22 | 41,607,351.0 | -0.49% |
| 2025-02 | $26.48 | $25.99 | $0.49 | 30,904,923.0 | +1.18% |
| 2025-01 | $26.23 | $25.73 | $0.50 | 41,763,403.0 | +0.96% |
Pimco Multisector Bond Active Etf-Aktien (PYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.31 | $25.93 | $0.3843 | 24,061,940.0 | -0.91% |
| 2024-11 | $26.30 | $25.84 | $0.46 | 19,394,047.0 | +0.61% |
| 2024-10 | $26.58 | $26.05 | $0.5287 | 24,650,786.0 | -1.91% |
| 2024-09 | $26.70 | $26.28 | $0.42 | 15,300,268.0 | +1.02% |
| 2024-08 | $26.46 | $25.97 | $0.4908 | 11,723,955.0 | +1.07% |
| 2024-07 | $26.11 | $25.43 | $0.6791 | 9,063,655.0 | +1.79% |
| 2024-06 | $25.75 | $25.46 | $0.285 | 7,368,306.0 | +0.23% |
| 2024-05 | $25.73 | $25.14 | $0.59 | 7,497,217.0 | +1.19% |
| 2024-04 | $25.65 | $25.11 | $0.54 | 12,087,546.0 | -1.86% |
| 2024-03 | $25.78 | $25.37 | $0.41 | 7,447,387.0 | +0.94% |
| 2024-02 | $25.76 | $25.35 | $0.4101 | 3,483,569.0 | -0.97% |
| 2024-01 | $25.78 | $25.38 | $0.4029 | 5,229,763.0 | +0.41% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):