Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Paychest Inc-Aktien (PYCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | 76,500.0 | +0.00% |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | 1,012,000.0 | +0.00% |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
Paychest Inc-Aktien (PYCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paychest Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paychest Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paychest Inc-Aktien (PYCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.00 | $0.00 | $0.00 | 3,704,500.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 7,327,200.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 8,737,167.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 4,560,409.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 12,421,667.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 9,120,098.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 58,427,000.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 28,920,880.0 | +0.00% |
Paychest Inc-Aktien (PYCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 108,221,613.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 5,803,153.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 8,000,000.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 29,358,725.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 2,239,000.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 256,500.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 3,716,666.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 8,055,000.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 27,875,877.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 1,902,000.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 32,789,788.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 27,301,751.0 | +0.00% |
Paychest Inc-Aktien (PYCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 80,046,308.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 21,240,654.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 4,052,500.0 | -95.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 1,166,951.0 | +1,900% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 6,375,000.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 5,750,001.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 5,240,000.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 16,465,320.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 6,353,750.0 | +0.00% |
| 2023-03 | $0.00 | $0.00 | $0.00 | 12,675,113.0 | +0.00% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 8,552,239.0 | +0.00% |
| 2023-01 | $0.00 | $0.00 | $0.00 | 216,668.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):